Market Cap CHF2.19T -0%
Volume 24h CHF119.05B 2.64%
BTC % 50.41% -0.61%
ETH % 14.89% -0.47%
Coins 27.049 +11
Exchanges 885
Last update 2 Minutes ago
Tianyu Finance TYC

Tianyu Finance (TYC) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Nov-27 2021 CHF0.082903 CHF0.082745 CHF0.083051 CHF0.082916 - -
Nov-26 2021 CHF0.082927 CHF0.082748 CHF0.083049 CHF0.082911 - -
Nov-25 2021 CHF0.082927 CHF0.082749 CHF0.083046 CHF0.082995 - -
Nov-21 2021 CHF0.082931 CHF0.082727 CHF0.083051 CHF0.082915 - -
Nov-20 2021 CHF0.082863 CHF0.082754 CHF0.083051 CHF0.082953 - -
Nov-19 2021 CHF0.082961 CHF0.082723 CHF0.083051 CHF0.082883 - -
Nov-18 2021 CHF0.082892 CHF0.082728 CHF0.083048 CHF0.082891 - -
Nov-17 2021 CHF0.0829 CHF0.082721 CHF0.084547 CHF0.082941 - -
Nov-16 2021 CHF0.082954 CHF0.082733 CHF0.085622 CHF0.08301 - -
Nov-15 2021 CHF0.082882 CHF0.082742 CHF0.084907 CHF0.084781 - -
Nov-14 2021 CHF0.084764 CHF0.08405 CHF0.086519 CHF0.084272 - -
Nov-13 2021 CHF0.084278 CHF0.083621 CHF0.087027 CHF0.084989 - -
Nov-12 2021 CHF0.084885 CHF0.080575 CHF0.086389 CHF0.08074 CHF28,315 -
Nov-11 2021 CHF0.080842 CHF0.080282 CHF0.083552 CHF0.081751 CHF34,726 -
Nov-10 2021 CHF0.081755 CHF0.080736 CHF0.084748 CHF0.082746 CHF37,029 -

Historical and market price analysis of Tianyu Finance (TYC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 112 days, from day 01-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90674 CHF.