Market Cap MX$40.73T -0.79%
Volume 24h MX$2.15T -0.05%
BTC % 50.42% -0.81%
ETH % 14.96% 0.46%
Coins 27.044 +18
Exchanges 885
Last update 2 Minutes ago
Tianyu Finance TYC

Tianyu Finance (TYC) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Nov-27 2021 MX$1.5498 MX$1.5468 MX$1.5526 MX$1.5500 - -
Nov-26 2021 MX$1.5503 MX$1.5469 MX$1.5525 MX$1.5500 - -
Nov-25 2021 MX$1.5503 MX$1.5469 MX$1.5525 MX$1.5515 - -
Nov-21 2021 MX$1.5503 MX$1.5465 MX$1.5526 MX$1.5500 - -
Nov-20 2021 MX$1.5490 MX$1.5470 MX$1.5526 MX$1.5507 - -
Nov-19 2021 MX$1.5509 MX$1.5464 MX$1.5526 MX$1.5494 - -
Nov-18 2021 MX$1.5496 MX$1.5465 MX$1.5525 MX$1.5496 - -
Nov-17 2021 MX$1.5498 MX$1.5464 MX$1.5805 MX$1.5505 - -
Nov-16 2021 MX$1.5508 MX$1.5466 MX$1.6006 MX$1.5518 - -
Nov-15 2021 MX$1.5494 MX$1.5468 MX$1.5873 MX$1.5849 - -
Nov-14 2021 MX$1.5846 MX$1.5712 MX$1.6174 MX$1.5754 - -
Nov-13 2021 MX$1.5755 MX$1.5632 MX$1.6269 MX$1.5888 - -
Nov-12 2021 MX$1.5869 MX$1.5063 MX$1.6150 MX$1.5094 MX$529,347 -
Nov-11 2021 MX$1.5113 MX$1.5008 MX$1.5619 MX$1.5283 MX$649,198 -
Nov-10 2021 MX$1.5283 MX$1.5093 MX$1.5843 MX$1.5469 MX$692,244 -

Historical and market price analysis of Tianyu Finance (TYC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 112 days, from day 01-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9512 MXN.