Market Cap CN¥17.43T -0.71%
Volume 24h CN¥955.04B 2.34%
BTC % 50.54% -0.37%
ETH % 14.92% -0.2%
Coins 27.049 +11
Exchanges 885
Last update 49 Seconds ago
Tianyu Finance TYC

Tianyu Finance (TYC) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Nov-27 2021 CN¥0.660229 CN¥0.658967 CN¥0.661405 CN¥0.660328 - -
Nov-26 2021 CN¥0.660419 CN¥0.658993 CN¥0.661393 CN¥0.660293 - -
Nov-25 2021 CN¥0.66042 CN¥0.659 CN¥0.661368 CN¥0.660962 - -
Nov-21 2021 CN¥0.660451 CN¥0.658828 CN¥0.661405 CN¥0.660325 - -
Nov-20 2021 CN¥0.659905 CN¥0.659039 CN¥0.661406 CN¥0.660627 - -
Nov-19 2021 CN¥0.660685 CN¥0.658793 CN¥0.661405 CN¥0.660066 - -
Nov-18 2021 CN¥0.660138 CN¥0.658834 CN¥0.661382 CN¥0.660128 - -
Nov-17 2021 CN¥0.660205 CN¥0.658776 CN¥0.673319 CN¥0.660531 - -
Nov-16 2021 CN¥0.660635 CN¥0.658871 CN¥0.681881 CN¥0.661077 - -
Nov-15 2021 CN¥0.660059 CN¥0.658946 CN¥0.676188 CN¥0.675183 - -
Nov-14 2021 CN¥0.675051 CN¥0.66936 CN¥0.689027 CN¥0.671129 - -
Nov-13 2021 CN¥0.671176 CN¥0.665942 CN¥0.693068 CN¥0.676838 - -
Nov-12 2021 CN¥0.676012 CN¥0.641687 CN¥0.687991 CN¥0.643004 CN¥225,498 -
Nov-11 2021 CN¥0.643816 CN¥0.639355 CN¥0.665396 CN¥0.651049 CN¥276,554 -
Nov-10 2021 CN¥0.651082 CN¥0.64297 CN¥0.674919 CN¥0.658977 CN¥294,892 -

Historical and market price analysis of Tianyu Finance (TYC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 112 days, from day 01-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2211 CNY.