Market Cap RM11.36T -0.89%
Volume 24h RM599.46B -0.73%
BTC % 50.47% -0.77%
ETH % 14.96% 0.33%
Coins 27.047 +19
Exchanges 885
Last update 3 Minutes ago
Tianyu Finance TYC

Tianyu Finance (TYC) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Nov-27 2021 RM0.433454 RM0.432625 RM0.434226 RM0.433519 - -
Nov-26 2021 RM0.433578 RM0.432642 RM0.434218 RM0.433496 - -
Nov-25 2021 RM0.433579 RM0.432647 RM0.434201 RM0.433935 - -
Nov-21 2021 RM0.4336 RM0.432534 RM0.434226 RM0.433517 - -
Nov-20 2021 RM0.433241 RM0.432672 RM0.434226 RM0.433715 - -
Nov-19 2021 RM0.433753 RM0.432511 RM0.434226 RM0.433346 - -
Nov-18 2021 RM0.433394 RM0.432538 RM0.43421 RM0.433387 - -
Nov-17 2021 RM0.433438 RM0.4325 RM0.442047 RM0.433652 - -
Nov-16 2021 RM0.43372 RM0.432562 RM0.447669 RM0.434011 - -
Nov-15 2021 RM0.433342 RM0.432612 RM0.443931 RM0.443271 - -
Nov-14 2021 RM0.443185 RM0.439448 RM0.45236 RM0.44061 - -
Nov-13 2021 RM0.44064 RM0.437204 RM0.455013 RM0.444358 - -
Nov-12 2021 RM0.443816 RM0.42128 RM0.45168 RM0.422145 RM148,044 -
Nov-11 2021 RM0.422679 RM0.419749 RM0.436846 RM0.427427 RM181,563 -
Nov-10 2021 RM0.427448 RM0.422123 RM0.443098 RM0.432631 RM193,602 -

Historical and market price analysis of Tianyu Finance (TYC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 112 days, from day 01-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7408 MYR.