Market Cap zł9.74T -2.17%
Volume 24h zł512.90B -16.6%
BTC % 50.78% 0.25%
ETH % 14.9% -0.4%
Coins 27.026 +28
Exchanges 885
Last update 2 Minutes ago
Tianyu Finance TYC

Tianyu Finance (TYC) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Nov-27 2021 zł0.367165 zł0.366463 zł0.367819 zł0.36722 - -
Nov-26 2021 zł0.36727 zł0.366477 zł0.367812 zł0.3672 - -
Nov-25 2021 zł0.367271 zł0.366481 zł0.367798 zł0.367573 - -
Nov-21 2021 zł0.367288 zł0.366385 zł0.367819 zł0.367218 - -
Nov-20 2021 zł0.366985 zł0.366503 zł0.367819 zł0.367386 - -
Nov-19 2021 zł0.367419 zł0.366366 zł0.367819 zł0.367074 - -
Nov-18 2021 zł0.367114 zł0.366389 zł0.367806 zł0.367108 - -
Nov-17 2021 zł0.367151 zł0.366357 zł0.374444 zł0.367333 - -
Nov-16 2021 zł0.36739 zł0.366409 zł0.379206 zł0.367636 - -
Nov-15 2021 zł0.36707 zł0.366451 zł0.37604 zł0.375481 - -
Nov-14 2021 zł0.375407 zł0.372242 zł0.38318 zł0.373227 - -
Nov-13 2021 zł0.373252 zł0.370342 zł0.385427 zł0.376401 - -
Nov-12 2021 zł0.375942 zł0.356853 zł0.382604 zł0.357586 zł125,404 -
Nov-11 2021 zł0.358037 zł0.355556 zł0.370038 zł0.362059 zł153,797 -
Nov-10 2021 zł0.362078 zł0.357567 zł0.375334 zł0.366468 zł163,994 -

Historical and market price analysis of Tianyu Finance (TYC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 112 days, from day 01-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.01578 PLN.