Market Cap AU$3.67T -3.28%
Volume 24h AU$193.42B -18.13%
BTC % 50.88% 0.19%
ETH % 14.89% -1%
Coins 27.028 +21
Exchanges 885
Last update 2 Minutes ago
Tianyu Finance TYC

Tianyu Finance (TYC) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Nov-27 2021 AU$0.139179 AU$0.138913 AU$0.139427 AU$0.1392 - -
Nov-26 2021 AU$0.139219 AU$0.138918 AU$0.139424 AU$0.139192 - -
Nov-25 2021 AU$0.139219 AU$0.13892 AU$0.139419 AU$0.139333 - -
Nov-21 2021 AU$0.139226 AU$0.138883 AU$0.139427 AU$0.139199 - -
Nov-20 2021 AU$0.139111 AU$0.138928 AU$0.139427 AU$0.139263 - -
Nov-19 2021 AU$0.139275 AU$0.138876 AU$0.139427 AU$0.139144 - -
Nov-18 2021 AU$0.13916 AU$0.138885 AU$0.139422 AU$0.139157 - -
Nov-17 2021 AU$0.139174 AU$0.138873 AU$0.141938 AU$0.139242 - -
Nov-16 2021 AU$0.139264 AU$0.138893 AU$0.143743 AU$0.139358 - -
Nov-15 2021 AU$0.139143 AU$0.138908 AU$0.142543 AU$0.142331 - -
Nov-14 2021 AU$0.142303 AU$0.141104 AU$0.145249 AU$0.141477 - -
Nov-13 2021 AU$0.141486 AU$0.140383 AU$0.146101 AU$0.14268 - -
Nov-12 2021 AU$0.142506 AU$0.13527 AU$0.145031 AU$0.135548 AU$47,536 -
Nov-11 2021 AU$0.135719 AU$0.134778 AU$0.140268 AU$0.137244 AU$58,299 -
Nov-10 2021 AU$0.137251 AU$0.135541 AU$0.142276 AU$0.138915 AU$62,164 -

Historical and market price analysis of Tianyu Finance (TYC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 112 days, from day 01-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.52224 AUD.