Market Cap HK$19.46T 3.16%
Volume 24h HK$936.16B -22.09%
BTC % 50.73% 0.76%
ETH % 15.16% -0.79%
Coins 26.966 +2
Exchanges 885
Last update 35 Seconds ago
Thors Mead MEAD

Thors Mead (MEAD) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jan-22 2023 HK$0.00138581 HK$0.00138581 HK$0.00138581 HK$0.00138581 - -
Jan-21 2023 HK$0.00138581 HK$0.00138581 HK$0.00138581 HK$0.00138581 - -
Jan-20 2023 HK$0.00138581 HK$0.00138581 HK$0.00138581 HK$0.00138581 - -
Jan-19 2023 HK$0.00138581 HK$0.00138581 HK$0.00138581 HK$0.00138581 - -
Jan-18 2023 HK$0.00138581 HK$0.00138581 HK$0.00138581 HK$0.00138581 - -
Jan-17 2023 HK$0.00138581 HK$0.00138581 HK$0.00138581 HK$0.00138581 - -
Jan-16 2023 HK$0.00138581 HK$0.00138237 HK$0.00138581 HK$0.00138237 - -
Jan-15 2023 HK$0.00138238 HK$0.00132501 HK$0.00140766 HK$0.00139823 - -
Jan-14 2023 HK$0.0013984 HK$0.0013781 HK$0.00189065 HK$0.00163919 HK$24,504 -
Jan-13 2023 HK$0.00164216 HK$0.00155003 HK$0.00169191 HK$0.00158789 HK$1 -
Jan-12 2023 HK$0.00158768 HK$0.00121258 HK$0.0016634 HK$0.00121258 HK$394 -
Jan-11 2023 HK$0.00121258 HK$0.00121258 HK$0.00121258 HK$0.00121258 - -
Jan-10 2023 HK$0.00121258 HK$0.00121258 HK$0.00121258 HK$0.00121258 - -
Jan-09 2023 HK$0.00121258 HK$0.00121258 HK$0.00121258 HK$0.00121258 - -
Jan-08 2023 HK$0.00121258 HK$0.00121258 HK$0.00121258 HK$0.00121258 - -

Historical and market price analysis of Thors Mead (MEAD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 423 days, from day 03-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8123 HKD.