Market Cap CA$3.38T 1.02%
Volume 24h CA$150.14B -34.59%
BTC % 50.82% 0.59%
ETH % 15.12% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 14 Seconds ago
Thors Mead MEAD

Thors Mead (MEAD) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jan-22 2023 CA$0.00024251 CA$0.00024251 CA$0.00024251 CA$0.00024251 - -
Jan-21 2023 CA$0.00024251 CA$0.00024251 CA$0.00024251 CA$0.00024251 - -
Jan-20 2023 CA$0.00024251 CA$0.00024251 CA$0.00024251 CA$0.00024251 - -
Jan-19 2023 CA$0.00024251 CA$0.00024251 CA$0.00024251 CA$0.00024251 - -
Jan-18 2023 CA$0.00024251 CA$0.00024251 CA$0.00024251 CA$0.00024251 - -
Jan-17 2023 CA$0.00024251 CA$0.00024251 CA$0.00024251 CA$0.00024251 - -
Jan-16 2023 CA$0.00024251 CA$0.00024191 CA$0.00024251 CA$0.00024191 - -
Jan-15 2023 CA$0.00024191 CA$0.00023187 CA$0.00024634 CA$0.00024469 - -
Jan-14 2023 CA$0.00024471 CA$0.00024116 CA$0.00033086 CA$0.00028685 CA$4,288 -
Jan-13 2023 CA$0.00028737 CA$0.00027125 CA$0.00029608 CA$0.00027788 CA$0 -
Jan-12 2023 CA$0.00027784 CA$0.0002122 CA$0.00029109 CA$0.0002122 CA$69 -
Jan-11 2023 CA$0.0002122 CA$0.0002122 CA$0.0002122 CA$0.0002122 - -
Jan-10 2023 CA$0.0002122 CA$0.0002122 CA$0.0002122 CA$0.0002122 - -
Jan-09 2023 CA$0.0002122 CA$0.0002122 CA$0.0002122 CA$0.0002122 - -
Jan-08 2023 CA$0.0002122 CA$0.0002122 CA$0.0002122 CA$0.0002122 - -

Historical and market price analysis of Thors Mead (MEAD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 423 days, from day 03-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.