Market Cap AU$3.74T 1.81%
Volume 24h AU$169.22B -29.02%
BTC % 50.72% 0.51%
ETH % 15.1% -0.72%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Thors Mead MEAD

Thors Mead (MEAD) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jan-22 2023 AU$0.00026856 AU$0.00026856 AU$0.00026856 AU$0.00026856 - -
Jan-21 2023 AU$0.00026856 AU$0.00026856 AU$0.00026856 AU$0.00026856 - -
Jan-20 2023 AU$0.00026856 AU$0.00026856 AU$0.00026856 AU$0.00026856 - -
Jan-19 2023 AU$0.00026856 AU$0.00026856 AU$0.00026856 AU$0.00026856 - -
Jan-18 2023 AU$0.00026856 AU$0.00026856 AU$0.00026856 AU$0.00026856 - -
Jan-17 2023 AU$0.00026856 AU$0.00026856 AU$0.00026856 AU$0.00026856 - -
Jan-16 2023 AU$0.00026856 AU$0.0002679 AU$0.00026856 AU$0.0002679 - -
Jan-15 2023 AU$0.0002679 AU$0.00025678 AU$0.0002728 AU$0.00027097 - -
Jan-14 2023 AU$0.000271 AU$0.00026707 AU$0.0003664 AU$0.00031767 AU$4,749 -
Jan-13 2023 AU$0.00031824 AU$0.00030039 AU$0.00032789 AU$0.00030773 AU$0 -
Jan-12 2023 AU$0.00030769 AU$0.00023499 AU$0.00032236 AU$0.00023499 AU$76 -
Jan-11 2023 AU$0.00023499 AU$0.00023499 AU$0.00023499 AU$0.00023499 - -
Jan-10 2023 AU$0.00023499 AU$0.00023499 AU$0.00023499 AU$0.00023499 - -
Jan-09 2023 AU$0.00023499 AU$0.00023499 AU$0.00023499 AU$0.00023499 - -
Jan-08 2023 AU$0.00023499 AU$0.00023499 AU$0.00023499 AU$0.00023499 - -

Historical and market price analysis of Thors Mead (MEAD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 423 days, from day 03-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51401 AUD.