Market Cap CHF2.23T 0.69%
Volume 24h CHF98.50B -37.6%
BTC % 50.72% 0.39%
ETH % 15.07% -1.06%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
Thors Mead MEAD

Thors Mead (MEAD) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jan-22 2023 CHF0.00016053 CHF0.00016053 CHF0.00016053 CHF0.00016053 - -
Jan-21 2023 CHF0.00016053 CHF0.00016053 CHF0.00016053 CHF0.00016053 - -
Jan-20 2023 CHF0.00016053 CHF0.00016053 CHF0.00016053 CHF0.00016053 - -
Jan-19 2023 CHF0.00016053 CHF0.00016053 CHF0.00016053 CHF0.00016053 - -
Jan-18 2023 CHF0.00016053 CHF0.00016053 CHF0.00016053 CHF0.00016053 - -
Jan-17 2023 CHF0.00016053 CHF0.00016053 CHF0.00016053 CHF0.00016053 - -
Jan-16 2023 CHF0.00016053 CHF0.00016014 CHF0.00016053 CHF0.00016014 - -
Jan-15 2023 CHF0.00016014 CHF0.00015349 CHF0.00016307 CHF0.00016197 - -
Jan-14 2023 CHF0.00016199 CHF0.00015964 CHF0.00021902 CHF0.00018989 CHF2,839 -
Jan-13 2023 CHF0.00019023 CHF0.00017956 CHF0.00019599 CHF0.00018394 CHF0 -
Jan-12 2023 CHF0.00018392 CHF0.00014047 CHF0.00019269 CHF0.00014047 CHF46 -
Jan-11 2023 CHF0.00014047 CHF0.00014047 CHF0.00014047 CHF0.00014047 - -
Jan-10 2023 CHF0.00014047 CHF0.00014047 CHF0.00014047 CHF0.00014047 - -
Jan-09 2023 CHF0.00014047 CHF0.00014047 CHF0.00014047 CHF0.00014047 - -
Jan-08 2023 CHF0.00014047 CHF0.00014047 CHF0.00014047 CHF0.00014047 - -

Historical and market price analysis of Thors Mead (MEAD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 423 days, from day 03-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90501 CHF.