Market Cap CN¥17.82T 0.49%
Volume 24h CN¥778.63B -37.46%
BTC % 50.61% 0.19%
ETH % 15.06% -1.26%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
Thors Mead MEAD

Thors Mead (MEAD) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jan-22 2023 CN¥0.0012838 CN¥0.0012838 CN¥0.0012838 CN¥0.0012838 - -
Jan-21 2023 CN¥0.0012838 CN¥0.0012838 CN¥0.0012838 CN¥0.0012838 - -
Jan-20 2023 CN¥0.0012838 CN¥0.0012838 CN¥0.0012838 CN¥0.0012838 - -
Jan-19 2023 CN¥0.0012838 CN¥0.0012838 CN¥0.0012838 CN¥0.0012838 - -
Jan-18 2023 CN¥0.0012838 CN¥0.0012838 CN¥0.0012838 CN¥0.0012838 - -
Jan-17 2023 CN¥0.0012838 CN¥0.0012838 CN¥0.0012838 CN¥0.0012838 - -
Jan-16 2023 CN¥0.0012838 CN¥0.00128061 CN¥0.0012838 CN¥0.00128061 - -
Jan-15 2023 CN¥0.00128061 CN¥0.00122747 CN¥0.00130404 CN¥0.0012953 - -
Jan-14 2023 CN¥0.00129545 CN¥0.00127665 CN¥0.00175147 CN¥0.00151852 CN¥22,700 -
Jan-13 2023 CN¥0.00152127 CN¥0.00143593 CN¥0.00156736 CN¥0.001471 CN¥1 -
Jan-12 2023 CN¥0.0014708 CN¥0.00112331 CN¥0.00154095 CN¥0.00112331 CN¥365 -
Jan-11 2023 CN¥0.00112331 CN¥0.00112331 CN¥0.00112331 CN¥0.00112331 - -
Jan-10 2023 CN¥0.00112331 CN¥0.00112331 CN¥0.00112331 CN¥0.00112331 - -
Jan-09 2023 CN¥0.00112331 CN¥0.00112331 CN¥0.00112331 CN¥0.00112331 - -
Jan-08 2023 CN¥0.00112331 CN¥0.00112331 CN¥0.00112331 CN¥0.00112331 - -

Historical and market price analysis of Thors Mead (MEAD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 423 days, from day 03-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2372 CNY.