Market Cap R45.73T 1.81%
Volume 24h R2.07T -29.02%
BTC % 50.72% 0.51%
ETH % 15.1% -0.72%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Thors Mead MEAD

Thors Mead (MEAD) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jan-22 2023 R0.00328329 R0.00328329 R0.00328329 R0.00328329 - -
Jan-21 2023 R0.00328329 R0.00328329 R0.00328329 R0.00328329 - -
Jan-20 2023 R0.00328329 R0.00328329 R0.00328329 R0.00328329 - -
Jan-19 2023 R0.00328329 R0.00328329 R0.00328329 R0.00328329 - -
Jan-18 2023 R0.00328329 R0.00328329 R0.00328329 R0.00328329 - -
Jan-17 2023 R0.00328329 R0.00328329 R0.00328329 R0.00328329 - -
Jan-16 2023 R0.00328329 R0.00327514 R0.00328329 R0.00327514 - -
Jan-15 2023 R0.00327515 R0.00313924 R0.00333506 R0.00331271 - -
Jan-14 2023 R0.00331311 R0.00326502 R0.00447935 R0.00388359 R58,054 -
Jan-13 2023 R0.00389062 R0.00367236 R0.0040085 R0.00376206 R3 -
Jan-12 2023 R0.00376156 R0.00287286 R0.00394096 R0.00287286 R934 -
Jan-11 2023 R0.00287286 R0.00287286 R0.00287286 R0.00287286 - -
Jan-10 2023 R0.00287286 R0.00287286 R0.00287286 R0.00287286 - -
Jan-09 2023 R0.00287286 R0.00287286 R0.00287286 R0.00287286 - -
Jan-08 2023 R0.00287286 R0.00287286 R0.00287286 R0.00287286 - -

Historical and market price analysis of Thors Mead (MEAD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 423 days, from day 03-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.