Market Cap AR$2,171.34T 0.88%
Volume 24h AR$94.51T -37.38%
BTC % 50.49% 0.11%
ETH % 15.02% -1.66%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Thors Mead MEAD

Thors Mead (MEAD) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jan-22 2023 AR$0.15579 AR$0.15579 AR$0.15579 AR$0.15579 - -
Jan-21 2023 AR$0.15579 AR$0.15579 AR$0.15579 AR$0.15579 - -
Jan-20 2023 AR$0.15579 AR$0.15579 AR$0.15579 AR$0.15579 - -
Jan-19 2023 AR$0.15579 AR$0.15579 AR$0.15579 AR$0.15579 - -
Jan-18 2023 AR$0.15579 AR$0.15579 AR$0.15579 AR$0.15579 - -
Jan-17 2023 AR$0.15579 AR$0.15579 AR$0.15579 AR$0.15579 - -
Jan-16 2023 AR$0.15579 AR$0.155403 AR$0.15579 AR$0.155403 - -
Jan-15 2023 AR$0.155404 AR$0.148955 AR$0.158247 AR$0.157186 - -
Jan-14 2023 AR$0.157205 AR$0.154923 AR$0.212542 AR$0.184274 AR$2,754,651 -
Jan-13 2023 AR$0.184608 AR$0.174251 AR$0.190201 AR$0.178508 AR$149 -
Jan-12 2023 AR$0.178484 AR$0.136315 AR$0.186996 AR$0.136315 AR$44,325 -
Jan-11 2023 AR$0.136315 AR$0.136315 AR$0.136315 AR$0.136315 - -
Jan-10 2023 AR$0.136315 AR$0.136315 AR$0.136315 AR$0.136315 - -
Jan-09 2023 AR$0.136315 AR$0.136315 AR$0.136315 AR$0.136315 - -
Jan-08 2023 AR$0.136315 AR$0.136315 AR$0.136315 AR$0.136315 - -

Historical and market price analysis of Thors Mead (MEAD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 423 days, from day 03-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.