Market Cap RM11.72T 1.06%
Volume 24h RM509.52B -37.36%
BTC % 50.51% 0.05%
ETH % 15.02% -1.66%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
Thors Mead MEAD

Thors Mead (MEAD) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jan-22 2023 RM0.00084082 RM0.00084082 RM0.00084082 RM0.00084082 - -
Jan-21 2023 RM0.00084082 RM0.00084082 RM0.00084082 RM0.00084082 - -
Jan-20 2023 RM0.00084082 RM0.00084082 RM0.00084082 RM0.00084082 - -
Jan-19 2023 RM0.00084082 RM0.00084082 RM0.00084082 RM0.00084082 - -
Jan-18 2023 RM0.00084082 RM0.00084082 RM0.00084082 RM0.00084082 - -
Jan-17 2023 RM0.00084082 RM0.00084082 RM0.00084082 RM0.00084082 - -
Jan-16 2023 RM0.00084082 RM0.00083873 RM0.00084082 RM0.00083873 - -
Jan-15 2023 RM0.00083874 RM0.00080393 RM0.00085408 RM0.00084835 - -
Jan-14 2023 RM0.00084845 RM0.00083614 RM0.00114712 RM0.00099455 RM14,867 -
Jan-13 2023 RM0.00099635 RM0.00094046 RM0.00102654 RM0.00096343 RM1 -
Jan-12 2023 RM0.0009633 RM0.00073571 RM0.00100924 RM0.00073571 RM239 -
Jan-11 2023 RM0.00073571 RM0.00073571 RM0.00073571 RM0.00073571 - -
Jan-10 2023 RM0.00073571 RM0.00073571 RM0.00073571 RM0.00073571 - -
Jan-09 2023 RM0.00073571 RM0.00073571 RM0.00073571 RM0.00073571 - -
Jan-08 2023 RM0.00073571 RM0.00073571 RM0.00073571 RM0.00073571 - -

Historical and market price analysis of Thors Mead (MEAD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 423 days, from day 03-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.