Market Cap Bs.90.15T 0.88%
Volume 24h Bs.3.92T -37.38%
BTC % 50.49% 0.11%
ETH % 15.02% -1.66%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Thors Mead MEAD

Thors Mead (MEAD) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jan-22 2023 Bs.0.00646829 Bs.0.00646829 Bs.0.00646829 Bs.0.00646829 - -
Jan-21 2023 Bs.0.00646829 Bs.0.00646829 Bs.0.00646829 Bs.0.00646829 - -
Jan-20 2023 Bs.0.00646829 Bs.0.00646829 Bs.0.00646829 Bs.0.00646829 - -
Jan-19 2023 Bs.0.00646829 Bs.0.00646829 Bs.0.00646829 Bs.0.00646829 - -
Jan-18 2023 Bs.0.00646829 Bs.0.00646829 Bs.0.00646829 Bs.0.00646829 - -
Jan-17 2023 Bs.0.00646829 Bs.0.00646829 Bs.0.00646829 Bs.0.00646829 - -
Jan-16 2023 Bs.0.00646829 Bs.0.00645223 Bs.0.00646829 Bs.0.00645223 - -
Jan-15 2023 Bs.0.00645226 Bs.0.0061845 Bs.0.00657027 Bs.0.00652625 - -
Jan-14 2023 Bs.0.00652702 Bs.0.0064323 Bs.0.00882459 Bs.0.0076509 Bs.114,371 -
Jan-13 2023 Bs.0.00766476 Bs.0.00723478 Bs.0.00789699 Bs.0.00741149 Bs.6 -
Jan-12 2023 Bs.0.00741049 Bs.0.00565971 Bs.0.00776393 Bs.0.00565971 Bs.1,840 -
Jan-11 2023 Bs.0.00565971 Bs.0.00565971 Bs.0.00565971 Bs.0.00565971 - -
Jan-10 2023 Bs.0.00565971 Bs.0.00565971 Bs.0.00565971 Bs.0.00565971 - -
Jan-09 2023 Bs.0.00565971 Bs.0.00565971 Bs.0.00565971 Bs.0.00565971 - -
Jan-08 2023 Bs.0.00565971 Bs.0.00565971 Bs.0.00565971 Bs.0.00565971 - -

Historical and market price analysis of Thors Mead (MEAD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 423 days, from day 03-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.