Cap Mercado HK$19.42T
6.21%
Volumen 24h HK$1.13T
2.99%
BTC % 50.71%
1.08%
ETH % 15.2%
0.59%
Monedas
26.965
+5
Exchanges
885
Ultima actualización
47 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jan-22 2023 | HK$0.00138581 | HK$0.00138581 | HK$0.00138581 | HK$0.00138581 | - | - |
Jan-21 2023 | HK$0.00138581 | HK$0.00138581 | HK$0.00138581 | HK$0.00138581 | - | - |
Jan-20 2023 | HK$0.00138581 | HK$0.00138581 | HK$0.00138581 | HK$0.00138581 | - | - |
Jan-19 2023 | HK$0.00138581 | HK$0.00138581 | HK$0.00138581 | HK$0.00138581 | - | - |
Jan-18 2023 | HK$0.00138581 | HK$0.00138581 | HK$0.00138581 | HK$0.00138581 | - | - |
Jan-17 2023 | HK$0.00138581 | HK$0.00138581 | HK$0.00138581 | HK$0.00138581 | - | - |
Jan-16 2023 | HK$0.00138581 | HK$0.00138237 | HK$0.00138581 | HK$0.00138237 | - | - |
Jan-15 2023 | HK$0.00138238 | HK$0.00132501 | HK$0.00140766 | HK$0.00139823 | - | - |
Jan-14 2023 | HK$0.0013984 | HK$0.0013781 | HK$0.00189065 | HK$0.00163919 | HK$24,504 | - |
Jan-13 2023 | HK$0.00164216 | HK$0.00155003 | HK$0.00169191 | HK$0.00158789 | HK$1 | - |
Jan-12 2023 | HK$0.00158768 | HK$0.00121258 | HK$0.0016634 | HK$0.00121258 | HK$394 | - |
Jan-11 2023 | HK$0.00121258 | HK$0.00121258 | HK$0.00121258 | HK$0.00121258 | - | - |
Jan-10 2023 | HK$0.00121258 | HK$0.00121258 | HK$0.00121258 | HK$0.00121258 | - | - |
Jan-09 2023 | HK$0.00121258 | HK$0.00121258 | HK$0.00121258 | HK$0.00121258 | - | - |
Jan-08 2023 | HK$0.00121258 | HK$0.00121258 | HK$0.00121258 | HK$0.00121258 | - | - |
Análisis de precios históricos y de mercado de Thors Mead (MEAD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 423 días, desde el día 08-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8123 HKD.