Cap Mercado ₹205.00T
5.12%
Volumen 24h ₹12.06T
2.42%
BTC % 50.62%
0.94%
ETH % 15.18%
0.32%
Monedas
26.965
+16
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Jan-22 2023 | ₹0.01479 | ₹0.01479 | ₹0.01479 | ₹0.01479 | - | - |
Jan-21 2023 | ₹0.01479 | ₹0.01479 | ₹0.01479 | ₹0.01479 | - | - |
Jan-20 2023 | ₹0.01479 | ₹0.01479 | ₹0.01479 | ₹0.01479 | - | - |
Jan-19 2023 | ₹0.01479 | ₹0.01479 | ₹0.01479 | ₹0.01479 | - | - |
Jan-18 2023 | ₹0.01479 | ₹0.01479 | ₹0.01479 | ₹0.01479 | - | - |
Jan-17 2023 | ₹0.01479 | ₹0.01479 | ₹0.01479 | ₹0.01479 | - | - |
Jan-16 2023 | ₹0.01479 | ₹0.014754 | ₹0.01479 | ₹0.014754 | - | - |
Jan-15 2023 | ₹0.014754 | ₹0.014141 | ₹0.015023 | ₹0.014923 | - | - |
Jan-14 2023 | ₹0.014925 | ₹0.014708 | ₹0.020178 | ₹0.017494 | ₹261,526 | - |
Jan-13 2023 | ₹0.017526 | ₹0.016543 | ₹0.018057 | ₹0.016947 | ₹14 | - |
Jan-12 2023 | ₹0.016945 | ₹0.012941 | ₹0.017753 | ₹0.012941 | ₹4,208 | - |
Jan-11 2023 | ₹0.012941 | ₹0.012941 | ₹0.012941 | ₹0.012941 | - | - |
Jan-10 2023 | ₹0.012941 | ₹0.012941 | ₹0.012941 | ₹0.012941 | - | - |
Jan-09 2023 | ₹0.012941 | ₹0.012941 | ₹0.012941 | ₹0.012941 | - | - |
Jan-08 2023 | ₹0.012941 | ₹0.012941 | ₹0.012941 | ₹0.012941 | - | - |
Análisis de precios históricos y de mercado de Thors Mead (MEAD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 423 días, desde el día 08-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.3802 INR.