Market Cap NZ$3.89T 2.42%
Volume 24h NZ$237.17B -49.97%
BTC % 50.19% 0.67%
ETH % 15.09% -3.84%
Coins 26.953 +33
Exchanges 885
Last update 1 minute ago
Thor THOR

Thor (THOR) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-02 2024 NZ$0.496074 NZ$0.48309 NZ$0.504451 NZ$0.491127 NZ$5,119 -
May-01 2024 NZ$0.491127 NZ$0.459452 NZ$0.491127 NZ$0.48475 NZ$3,324 -
Apr-30 2024 NZ$0.482916 NZ$0.480098 NZ$0.519129 NZ$0.516041 NZ$2,014 -
Apr-29 2024 NZ$0.516041 NZ$0.495252 NZ$0.518975 NZ$0.511472 NZ$4,729 -
Apr-28 2024 NZ$0.513556 NZ$0.513556 NZ$0.524562 NZ$0.517605 NZ$808 -
Apr-27 2024 NZ$0.515209 NZ$0.501405 NZ$0.524371 NZ$0.515618 NZ$2,097 -
Apr-26 2024 NZ$0.525531 NZ$0.524321 NZ$0.534721 NZ$0.534721 NZ$2,264 -
Apr-25 2024 NZ$0.539371 NZ$0.528708 NZ$0.553703 NZ$0.553703 NZ$1,467 -
Apr-24 2024 NZ$0.553703 NZ$0.552436 NZ$0.590331 NZ$0.575297 NZ$2,184 -
Apr-23 2024 NZ$0.575297 NZ$0.575297 NZ$0.593642 NZ$0.592618 NZ$1,444 -
Apr-22 2024 NZ$0.596733 NZ$0.558005 NZ$0.596733 NZ$0.560481 NZ$4,317 -
Apr-21 2024 NZ$0.560481 NZ$0.5534 NZ$0.578072 NZ$0.578072 NZ$547 -
Apr-20 2024 NZ$0.573779 NZ$0.521392 NZ$0.573779 NZ$0.525911 NZ$3,031 -
Apr-19 2024 NZ$0.529142 NZ$0.49956 NZ$0.534727 NZ$0.525364 NZ$1,764 -
Apr-18 2024 NZ$0.525364 NZ$0.512357 NZ$0.536829 NZ$0.518851 NZ$8,781 -

Historical and market price analysis of Thor (THOR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 876 days, from day 12-09-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.67441 NZD.