Market Cap R43.28T 2.58%
Volume 24h R2.60T -44.66%
BTC % 50.03% 0.16%
ETH % 15.32% -0.84%
Coins 26.960 +39
Exchanges 885
Last update 1 minute ago
Thor THOR

Thor (THOR) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-02 2024 R5.489 R5.345 R5.582 R5.434 R56,647 -
May-01 2024 R5.434 R5.084 R5.434 R5.364 R36,786 -
Apr-30 2024 R5.343 R5.312 R5.744 R5.710 R22,285 -
Apr-29 2024 R5.710 R5.480 R5.742 R5.659 R52,326 -
Apr-28 2024 R5.682 R5.682 R5.804 R5.727 R8,945 -
Apr-27 2024 R5.701 R5.548 R5.802 R5.705 R23,204 -
Apr-26 2024 R5.815 R5.801 R5.916 R5.916 R25,050 -
Apr-25 2024 R5.968 R5.850 R6.127 R6.127 R16,229 -
Apr-24 2024 R6.127 R6.112 R6.532 R6.365 R24,169 -
Apr-23 2024 R6.365 R6.365 R6.568 R6.557 R15,984 -
Apr-22 2024 R6.603 R6.174 R6.603 R6.202 R47,772 -
Apr-21 2024 R6.202 R6.123 R6.396 R6.396 R6,053 -
Apr-20 2024 R6.349 R5.769 R6.349 R5.819 R33,537 -
Apr-19 2024 R5.855 R5.527 R5.917 R5.813 R19,519 -
Apr-18 2024 R5.813 R5.669 R5.940 R5.741 R97,162 -

Historical and market price analysis of Thor (THOR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 876 days, from day 12-09-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.5282 ZAR.