Market Cap zł9.66T 3.97%
Volume 24h zł591.17B -21.03%
BTC % 50.46% 1.26%
ETH % 15.24% -1.83%
Coins 26.963 +34
Exchanges 885
Last update 30 Seconds ago
Thor THOR

Thor (THOR) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-02 2024 zł1.1879 zł1.1568 zł1.2079 zł1.1760 zł12,259 -
May-01 2024 zł1.1760 zł1.1002 zł1.1760 zł1.1607 zł7,961 -
Apr-30 2024 zł1.1564 zł1.1496 zł1.2431 zł1.2357 zł4,822 -
Apr-29 2024 zł1.2357 zł1.1859 zł1.2427 zł1.2247 zł11,324 -
Apr-28 2024 zł1.2297 zł1.2297 zł1.2561 zł1.2394 zł1,936 -
Apr-27 2024 zł1.2337 zł1.2006 zł1.2556 zł1.2347 zł5,021 -
Apr-26 2024 zł1.2584 zł1.2555 zł1.2804 zł1.2804 zł5,421 -
Apr-25 2024 zł1.2915 zł1.2660 zł1.3259 zł1.3259 zł3,512 -
Apr-24 2024 zł1.3259 zł1.3228 zł1.4136 zł1.3776 zł5,230 -
Apr-23 2024 zł1.3776 zł1.3776 zł1.4215 zł1.4190 zł3,459 -
Apr-22 2024 zł1.4289 zł1.3362 zł1.4289 zł1.3421 zł10,338 -
Apr-21 2024 zł1.3421 zł1.3251 zł1.3842 zł1.3842 zł1,310 -
Apr-20 2024 zł1.3739 zł1.2485 zł1.3739 zł1.2593 zł7,258 -
Apr-19 2024 zł1.2670 zł1.1962 zł1.2804 zł1.2580 zł4,224 -
Apr-18 2024 zł1.2580 zł1.2269 zł1.2855 zł1.2424 zł21,026 -

Historical and market price analysis of Thor (THOR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 876 days, from day 12-09-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00958 PLN.