Market Cap RM11.11T 3.47%
Volume 24h RM676.87B -48.47%
BTC % 49.98% 0.46%
ETH % 15.36% -1.82%
Coins 26.944 +26
Exchanges 885
Last update 2 Minutes ago
Thor THOR

Thor (THOR) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-02 2024 RM1.4037 RM1.3669 RM1.4274 RM1.3897 RM14,486 -
May-01 2024 RM1.3897 RM1.3000 RM1.3897 RM1.3716 RM9,407 -
Apr-30 2024 RM1.3664 RM1.3585 RM1.4689 RM1.4602 RM5,699 -
Apr-29 2024 RM1.4602 RM1.4013 RM1.4685 RM1.4472 RM13,381 -
Apr-28 2024 RM1.4531 RM1.4531 RM1.4843 RM1.4646 RM2,287 -
Apr-27 2024 RM1.4578 RM1.4188 RM1.4837 RM1.4590 RM5,934 -
Apr-26 2024 RM1.4870 RM1.4836 RM1.5130 RM1.5130 RM6,406 -
Apr-25 2024 RM1.5262 RM1.4960 RM1.5667 RM1.5667 RM4,150 -
Apr-24 2024 RM1.5667 RM1.5632 RM1.6704 RM1.6278 RM6,181 -
Apr-23 2024 RM1.6278 RM1.6278 RM1.6798 RM1.6769 RM4,087 -
Apr-22 2024 RM1.6885 RM1.5789 RM1.6885 RM1.5859 RM12,216 -
Apr-21 2024 RM1.5859 RM1.5659 RM1.6357 RM1.6357 RM1,548 -
Apr-20 2024 RM1.6235 RM1.4753 RM1.6235 RM1.4881 RM8,576 -
Apr-19 2024 RM1.4972 RM1.4135 RM1.5130 RM1.4865 RM4,991 -
Apr-18 2024 RM1.4865 RM1.4497 RM1.5190 RM1.4681 RM24,846 -

Historical and market price analysis of Thor (THOR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 876 days, from day 12-09-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.738 MYR.