Market Cap CHF2.13T 3.05%
Volume 24h CHF129.41B -48.92%
BTC % 49.99% 0.4%
ETH % 15.36% -2.08%
Coins 26.945 +26
Exchanges 885
Last update 3 Minutes ago
Thor THOR

Thor (THOR) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-02 2024 CHF0.269168 CHF0.262123 CHF0.273713 CHF0.266484 CHF2,778 -
May-01 2024 CHF0.266484 CHF0.249297 CHF0.266484 CHF0.263024 CHF1,804 -
Apr-30 2024 CHF0.262029 CHF0.2605 CHF0.281678 CHF0.280002 CHF1,093 -
Apr-29 2024 CHF0.280002 CHF0.268722 CHF0.281594 CHF0.277523 CHF2,566 -
Apr-28 2024 CHF0.278654 CHF0.278654 CHF0.284626 CHF0.280851 CHF439 -
Apr-27 2024 CHF0.279551 CHF0.272061 CHF0.284522 CHF0.279773 CHF1,138 -
Apr-26 2024 CHF0.285151 CHF0.284495 CHF0.290138 CHF0.290138 CHF1,228 -
Apr-25 2024 CHF0.292661 CHF0.286875 CHF0.300438 CHF0.300438 CHF796 -
Apr-24 2024 CHF0.300438 CHF0.29975 CHF0.320312 CHF0.312154 CHF1,185 -
Apr-23 2024 CHF0.312154 CHF0.312154 CHF0.322108 CHF0.321552 CHF784 -
Apr-22 2024 CHF0.323785 CHF0.302772 CHF0.323785 CHF0.304115 CHF2,342 -
Apr-21 2024 CHF0.304115 CHF0.300273 CHF0.31366 CHF0.31366 CHF297 -
Apr-20 2024 CHF0.31133 CHF0.282905 CHF0.31133 CHF0.285357 CHF1,645 -
Apr-19 2024 CHF0.287111 CHF0.27106 CHF0.290141 CHF0.285061 CHF957 -
Apr-18 2024 CHF0.285061 CHF0.278003 CHF0.291282 CHF0.281527 CHF4,764 -

Historical and market price analysis of Thor (THOR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 876 days, from day 12-09-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90853 CHF.