Market Cap MX$40.65T 4.95%
Volume 24h MX$2.46T -19.13%
BTC % 50.48% 1.4%
ETH % 15.27% -1.89%
Coins 26.962 +35
Exchanges 885
Last update 1 minute ago
Thor THOR

Thor (THOR) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-02 2024 MX$5.007 MX$4.8761 MX$5.091 MX$4.9572 MX$51,672 -
May-01 2024 MX$4.9572 MX$4.6375 MX$4.9572 MX$4.8929 MX$33,556 -
Apr-30 2024 MX$4.8744 MX$4.8459 MX$5.239 MX$5.208 MX$20,327 -
Apr-29 2024 MX$5.208 MX$4.9989 MX$5.238 MX$5.162 MX$47,731 -
Apr-28 2024 MX$5.183 MX$5.183 MX$5.294 MX$5.224 MX$8,159 -
Apr-27 2024 MX$5.200 MX$5.061 MX$5.292 MX$5.204 MX$21,166 -
Apr-26 2024 MX$5.304 MX$5.292 MX$5.397 MX$5.397 MX$22,850 -
Apr-25 2024 MX$5.444 MX$5.336 MX$5.588 MX$5.588 MX$14,804 -
Apr-24 2024 MX$5.588 MX$5.576 MX$5.958 MX$5.806 MX$22,047 -
Apr-23 2024 MX$5.806 MX$5.806 MX$5.992 MX$5.981 MX$14,580 -
Apr-22 2024 MX$6.023 MX$5.632 MX$6.023 MX$5.657 MX$43,576 -
Apr-21 2024 MX$5.657 MX$5.585 MX$5.834 MX$5.834 MX$5,522 -
Apr-20 2024 MX$5.791 MX$5.262 MX$5.791 MX$5.308 MX$30,592 -
Apr-19 2024 MX$5.340 MX$5.042 MX$5.397 MX$5.302 MX$17,805 -
Apr-18 2024 MX$5.302 MX$5.171 MX$5.418 MX$5.237 MX$88,628 -

Historical and market price analysis of Thor (THOR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 876 days, from day 12-09-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.90095 MXN.