Market Cap CA$3.19T 2.58%
Volume 24h CA$191.93B -44.66%
BTC % 50.03% 0.16%
ETH % 15.32% -0.84%
Coins 26.960 +39
Exchanges 885
Last update 3 Minutes ago
Thor THOR

Thor (THOR) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-02 2024 CA$0.404836 CA$0.394239 CA$0.411672 CA$0.400798 CA$4,178 -
May-01 2024 CA$0.400798 CA$0.374949 CA$0.400798 CA$0.395594 CA$2,713 -
Apr-30 2024 CA$0.394097 CA$0.391798 CA$0.42365 CA$0.42113 CA$1,643 -
Apr-29 2024 CA$0.42113 CA$0.404164 CA$0.423524 CA$0.417402 CA$3,859 -
Apr-28 2024 CA$0.419102 CA$0.419102 CA$0.428084 CA$0.422406 CA$660 -
Apr-27 2024 CA$0.420451 CA$0.409186 CA$0.427928 CA$0.420785 CA$1,711 -
Apr-26 2024 CA$0.428875 CA$0.427887 CA$0.436375 CA$0.436375 CA$1,847 -
Apr-25 2024 CA$0.440169 CA$0.431467 CA$0.451865 CA$0.451865 CA$1,197 -
Apr-24 2024 CA$0.451865 CA$0.450831 CA$0.481757 CA$0.469487 CA$1,782 -
Apr-23 2024 CA$0.469487 CA$0.469487 CA$0.484459 CA$0.483622 CA$1,179 -
Apr-22 2024 CA$0.486981 CA$0.455376 CA$0.486981 CA$0.457396 CA$3,523 -
Apr-21 2024 CA$0.457396 CA$0.451618 CA$0.471752 CA$0.471752 CA$446 -
Apr-20 2024 CA$0.468248 CA$0.425497 CA$0.468248 CA$0.429184 CA$2,473 -
Apr-19 2024 CA$0.431822 CA$0.40768 CA$0.436379 CA$0.428738 CA$1,440 -
Apr-18 2024 CA$0.428738 CA$0.418124 CA$0.438095 CA$0.423423 CA$7,166 -

Historical and market price analysis of Thor (THOR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 876 days, from day 12-09-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36645 CAD.