Market Cap CN¥16.87T 2.23%
Volume 24h CN¥976.72B -32.7%
BTC % 50.08% 0.37%
ETH % 15.36% -0.71%
Coins 26.960 +34
Exchanges 885
Last update 4 Minutes ago
Thor THOR

Thor (THOR) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-02 2024 CN¥2.1441 CN¥2.0880 CN¥2.1803 CN¥2.1227 CN¥22,126 -
May-01 2024 CN¥2.1227 CN¥1.9858 CN¥2.1227 CN¥2.0951 CN¥14,369 -
Apr-30 2024 CN¥2.0872 CN¥2.0750 CN¥2.2437 CN¥2.2304 CN¥8,704 -
Apr-29 2024 CN¥2.2304 CN¥2.1405 CN¥2.2431 CN¥2.2106 CN¥20,439 -
Apr-28 2024 CN¥2.2196 CN¥2.2196 CN¥2.2672 CN¥2.2371 CN¥3,494 -
Apr-27 2024 CN¥2.2268 CN¥2.1671 CN¥2.2664 CN¥2.2285 CN¥9,063 -
Apr-26 2024 CN¥2.2714 CN¥2.2662 CN¥2.3111 CN¥2.3111 CN¥9,784 -
Apr-25 2024 CN¥2.3312 CN¥2.2851 CN¥2.3932 CN¥2.3932 CN¥6,339 -
Apr-24 2024 CN¥2.3932 CN¥2.3877 CN¥2.5515 CN¥2.4865 CN¥9,440 -
Apr-23 2024 CN¥2.4865 CN¥2.4865 CN¥2.5658 CN¥2.5614 CN¥6,243 -
Apr-22 2024 CN¥2.5791 CN¥2.4117 CN¥2.5791 CN¥2.4225 CN¥18,660 -
Apr-21 2024 CN¥2.4225 CN¥2.3918 CN¥2.4985 CN¥2.4985 CN¥2,364 -
Apr-20 2024 CN¥2.4799 CN¥2.2535 CN¥2.4799 CN¥2.2730 CN¥13,100 -
Apr-19 2024 CN¥2.2870 CN¥2.1591 CN¥2.3111 CN¥2.2707 CN¥7,624 -
Apr-18 2024 CN¥2.2707 CN¥2.2145 CN¥2.3202 CN¥2.2425 CN¥37,951 -

Historical and market price analysis of Thor (THOR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 876 days, from day 12-09-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2371 CNY.