Market Cap HK$18.79T 4.95%
Volume 24h HK$1.14T -19.13%
BTC % 50.48% 1.4%
ETH % 15.27% -1.89%
Coins 26.962 +35
Exchanges 885
Last update 4 Seconds ago
Thor THOR

Thor (THOR) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-02 2024 HK$2.3145 HK$2.2539 HK$2.3536 HK$2.2914 HK$23,885 -
May-01 2024 HK$2.2914 HK$2.1437 HK$2.2914 HK$2.2617 HK$15,511 -
Apr-30 2024 HK$2.2531 HK$2.2400 HK$2.4221 HK$2.4077 HK$9,396 -
Apr-29 2024 HK$2.4077 HK$2.3107 HK$2.4214 HK$2.3864 HK$22,063 -
Apr-28 2024 HK$2.3961 HK$2.3961 HK$2.4475 HK$2.4150 HK$3,772 -
Apr-27 2024 HK$2.4038 HK$2.3394 HK$2.4466 HK$2.4057 HK$9,784 -
Apr-26 2024 HK$2.4520 HK$2.4463 HK$2.4949 HK$2.4949 HK$10,562 -
Apr-25 2024 HK$2.5165 HK$2.4668 HK$2.5834 HK$2.5834 HK$6,843 -
Apr-24 2024 HK$2.5834 HK$2.5775 HK$2.7543 HK$2.6842 HK$10,191 -
Apr-23 2024 HK$2.6842 HK$2.6842 HK$2.7698 HK$2.7650 HK$6,739 -
Apr-22 2024 HK$2.7842 HK$2.6035 HK$2.7842 HK$2.6150 HK$20,143 -
Apr-21 2024 HK$2.6150 HK$2.5820 HK$2.6971 HK$2.6971 HK$2,552 -
Apr-20 2024 HK$2.6771 HK$2.4327 HK$2.6771 HK$2.4537 HK$14,141 -
Apr-19 2024 HK$2.4688 HK$2.3308 HK$2.4949 HK$2.4512 HK$8,230 -
Apr-18 2024 HK$2.4512 HK$2.3905 HK$2.5047 HK$2.4208 HK$40,968 -

Historical and market price analysis of Thor (THOR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 876 days, from day 12-09-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81245 HKD.