Cap Mercado NZ$4.22T
2.57%
Volumen 24h NZ$184.09B
3.18%
BTC % 50.56%
0.07%
ETH % 15.14%
0.79%
Monedas
26.984
+18
Exchanges
885
Ultima actualización
31 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-05 2024 | NZ$0.540238 | NZ$0.537539 | NZ$0.54767 | NZ$0.546574 | NZ$1,124 | - |
May-04 2024 | NZ$0.539269 | NZ$0.513871 | NZ$0.546643 | NZ$0.513871 | NZ$8,629 | - |
May-03 2024 | NZ$0.513871 | NZ$0.489647 | NZ$0.513871 | NZ$0.492184 | NZ$2,039 | - |
May-02 2024 | NZ$0.492184 | NZ$0.479302 | NZ$0.500495 | NZ$0.487276 | NZ$5,079 | - |
May-01 2024 | NZ$0.487276 | NZ$0.45585 | NZ$0.487276 | NZ$0.480949 | NZ$3,298 | - |
Apr-30 2024 | NZ$0.479129 | NZ$0.476333 | NZ$0.515058 | NZ$0.511994 | NZ$1,998 | - |
Apr-29 2024 | NZ$0.511994 | NZ$0.491368 | NZ$0.514905 | NZ$0.507462 | NZ$4,692 | - |
Apr-28 2024 | NZ$0.509529 | NZ$0.509529 | NZ$0.520449 | NZ$0.513546 | NZ$802 | - |
Apr-27 2024 | NZ$0.511169 | NZ$0.497473 | NZ$0.520259 | NZ$0.511575 | NZ$2,080 | - |
Apr-26 2024 | NZ$0.52141 | NZ$0.520209 | NZ$0.530528 | NZ$0.530528 | NZ$2,246 | - |
Apr-25 2024 | NZ$0.535142 | NZ$0.524562 | NZ$0.549361 | NZ$0.549361 | NZ$1,455 | - |
Apr-24 2024 | NZ$0.549361 | NZ$0.548104 | NZ$0.585702 | NZ$0.570785 | NZ$2,167 | - |
Apr-23 2024 | NZ$0.570785 | NZ$0.570785 | NZ$0.588987 | NZ$0.587971 | NZ$1,433 | - |
Apr-22 2024 | NZ$0.592053 | NZ$0.553629 | NZ$0.592053 | NZ$0.556086 | NZ$4,283 | - |
Apr-21 2024 | NZ$0.556086 | NZ$0.549061 | NZ$0.573539 | NZ$0.573539 | NZ$543 | - |
Análisis de precios históricos y de mercado de Thor (THOR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 879 días, desde el día 09-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66128 NZD.