Cap Mercado £2.04T
2.86%
Volumen 24h £79.26B
-17.38%
BTC % 49.37%
-2.65%
ETH % 14.75%
-2.64%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-04 2024 | £0.258701 | £0.246517 | £0.262239 | £0.246517 | £4,139 | - |
May-03 2024 | £0.246517 | £0.234896 | £0.246517 | £0.236114 | £978 | - |
May-02 2024 | £0.236114 | £0.229933 | £0.240101 | £0.233759 | £2,437 | - |
May-01 2024 | £0.233759 | £0.218683 | £0.233759 | £0.230724 | £1,582 | - |
Apr-30 2024 | £0.229851 | £0.228509 | £0.247087 | £0.245617 | £959 | - |
Apr-29 2024 | £0.245617 | £0.235722 | £0.247013 | £0.243443 | £2,251 | - |
Apr-28 2024 | £0.244434 | £0.244434 | £0.249673 | £0.246361 | £385 | - |
Apr-27 2024 | £0.245221 | £0.238651 | £0.249582 | £0.245416 | £998 | - |
Apr-26 2024 | £0.250134 | £0.249558 | £0.254508 | £0.254508 | £1,077 | - |
Apr-25 2024 | £0.256721 | £0.251646 | £0.263543 | £0.263543 | £698 | - |
Apr-24 2024 | £0.263543 | £0.26294 | £0.280977 | £0.273821 | £1,040 | - |
Apr-23 2024 | £0.273821 | £0.273821 | £0.282553 | £0.282065 | £688 | - |
Apr-22 2024 | £0.284023 | £0.26559 | £0.284023 | £0.266769 | £2,055 | - |
Apr-21 2024 | £0.266769 | £0.263399 | £0.275142 | £0.275142 | £260 | - |
Apr-20 2024 | £0.273098 | £0.248164 | £0.273098 | £0.250315 | £1,443 | - |
Análisis de precios históricos y de mercado de Thor (THOR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 878 días, desde el día 09-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79696 GBP.