Cap Mercado €2.38T
3.31%
Volumen 24h €88.75B
-15.27%
BTC % 49.32%
-3.02%
ETH % 14.75%
-2.44%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-04 2024 | €0.301391 | €0.287196 | €0.305512 | €0.287196 | €4,822 | - |
May-03 2024 | €0.287196 | €0.273658 | €0.287196 | €0.275076 | €1,140 | - |
May-02 2024 | €0.275076 | €0.267876 | €0.279721 | €0.272333 | €2,839 | - |
May-01 2024 | €0.272333 | €0.254769 | €0.272333 | €0.268796 | €1,843 | - |
Apr-30 2024 | €0.26778 | €0.266217 | €0.28786 | €0.286147 | €1,117 | - |
Apr-29 2024 | €0.286147 | €0.27462 | €0.287774 | €0.283614 | €2,622 | - |
Apr-28 2024 | €0.28477 | €0.28477 | €0.290872 | €0.287015 | €448 | - |
Apr-27 2024 | €0.285686 | €0.278032 | €0.290766 | €0.285913 | €1,163 | - |
Apr-26 2024 | €0.29141 | €0.290739 | €0.296506 | €0.296506 | €1,255 | - |
Apr-25 2024 | €0.299084 | €0.293171 | €0.307031 | €0.307031 | €813 | - |
Apr-24 2024 | €0.307031 | €0.306329 | €0.327342 | €0.319005 | €1,211 | - |
Apr-23 2024 | €0.319005 | €0.319005 | €0.329178 | €0.32861 | €801 | - |
Apr-22 2024 | €0.330892 | €0.309417 | €0.330892 | €0.31079 | €2,394 | - |
Apr-21 2024 | €0.31079 | €0.306863 | €0.320544 | €0.320544 | €303 | - |
Apr-20 2024 | €0.318163 | €0.289115 | €0.318163 | €0.29162 | €1,681 | - |
Análisis de precios históricos y de mercado de Thor (THOR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 878 días, desde el día 10-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92847 EUR.