Cap Mercado Tk278.92T
2.26%
Volumen 24h Tk10.83T
-21.08%
BTC % 49.38%
-2.73%
ETH % 14.75%
-2.78%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
May-04 2024 | Tk35.52 | Tk33.85 | Tk36.01 | Tk33.85 | Tk568,453 | - |
May-03 2024 | Tk33.85 | Tk32.25 | Tk33.85 | Tk32.42 | Tk134,334 | - |
May-02 2024 | Tk32.42 | Tk31.57 | Tk32.97 | Tk32.10 | Tk334,610 | - |
May-01 2024 | Tk32.10 | Tk30.03 | Tk32.10 | Tk31.68 | Tk217,294 | - |
Apr-30 2024 | Tk31.56 | Tk31.38 | Tk33.93 | Tk33.73 | Tk131,633 | - |
Apr-29 2024 | Tk33.73 | Tk32.37 | Tk33.92 | Tk33.43 | Tk309,086 | - |
Apr-28 2024 | Tk33.56 | Tk33.56 | Tk34.28 | Tk33.83 | Tk52,838 | - |
Apr-27 2024 | Tk33.67 | Tk32.77 | Tk34.27 | Tk33.70 | Tk137,062 | - |
Apr-26 2024 | Tk34.35 | Tk34.27 | Tk34.95 | Tk34.95 | Tk147,967 | - |
Apr-25 2024 | Tk35.25 | Tk34.55 | Tk36.19 | Tk36.19 | Tk95,864 | - |
Apr-24 2024 | Tk36.19 | Tk36.10 | Tk38.58 | Tk37.60 | Tk142,766 | - |
Apr-23 2024 | Tk37.60 | Tk37.60 | Tk38.80 | Tk38.73 | Tk94,413 | - |
Apr-22 2024 | Tk39.00 | Tk36.47 | Tk39.00 | Tk36.63 | Tk282,183 | - |
Apr-21 2024 | Tk36.63 | Tk36.17 | Tk37.78 | Tk37.78 | Tk35,756 | - |
Apr-20 2024 | Tk37.50 | Tk34.07 | Tk37.50 | Tk34.37 | Tk198,102 | - |
Análisis de precios históricos y de mercado de Thor (THOR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 878 días, desde el día 09-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.44446 BDT.