Market Cap R44.78T 3.61%
Volume 24h R2.69T -27.14%
BTC % 50.37% 0.69%
ETH % 15.25% -0.91%
Coins 26.964 +23
Exchanges 885
Last update 1 minute ago
THECASH THECASH

THECASH (THECASH) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jun-14 2021 R0.490147 R0.480098 R0.490331 R0.480682 R19 -
Jun-13 2021 R0.480682 R0.480682 R0.480686 R0.480683 - -
Jun-12 2021 R0.480683 R0.480683 R0.480683 R0.480683 - -
Jun-11 2021 R0.480683 R0.480192 R0.483663 R0.482498 - -
Jun-10 2021 R0.482536 R0.480228 R0.482784 R0.480335 - -
Jun-09 2021 R0.480295 R0.479955 R0.482259 R0.480158 - -
Jun-08 2021 R0.480158 R0.480077 R0.483379 R0.483362 - -
Jun-07 2021 R0.483444 R0.481844 R0.483731 R0.483223 - -
Jun-06 2021 R0.483223 R0.483151 R0.483223 R0.483223 - -
Jun-05 2021 R0.483223 R0.483223 R0.483223 R0.483223 - -
Jun-04 2021 R0.483223 R0.479682 R0.48355 R0.48079 - -
Jun-03 2021 R0.48073 R0.480061 R0.483681 R0.48311 - -
Jun-02 2021 R0.483089 R0.132871 R0.483309 R0.133589 R70 -
Jun-01 2021 R0.133591 R0.133414 R0.133964 R0.133629 R45 -
May-31 2021 R0.133631 R0.132556 R0.133717 R0.132923 R5,806 -

Historical and market price analysis of THECASH (THECASH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 312 days, from day 06-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.50713 ZAR.