Market Cap zł9.86T 4.57%
Volume 24h zł601.88B -1.62%
BTC % 50.5% 1.16%
ETH % 15.25% -0.98%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
THECASH THECASH

THECASH (THECASH) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jun-14 2021 zł0.106479 zł0.104296 zł0.106519 zł0.104423 zł4 -
Jun-13 2021 zł0.104423 zł0.104423 zł0.104424 zł0.104423 - -
Jun-12 2021 zł0.104423 zł0.104423 zł0.104423 zł0.104423 - -
Jun-11 2021 zł0.104423 zł0.104317 zł0.105071 zł0.104818 - -
Jun-10 2021 zł0.104826 zł0.104325 zł0.10488 zł0.104348 - -
Jun-09 2021 zł0.104339 zł0.104265 zł0.104766 zł0.104309 - -
Jun-08 2021 zł0.104309 zł0.104292 zł0.105009 zł0.105006 - -
Jun-07 2021 zł0.105023 zł0.104676 zł0.105086 zł0.104975 - -
Jun-06 2021 zł0.104975 zł0.10496 zł0.104975 zł0.104975 - -
Jun-05 2021 zł0.104975 zł0.104975 zł0.104975 zł0.104975 - -
Jun-04 2021 zł0.104975 zł0.104206 zł0.105046 zł0.104447 - -
Jun-03 2021 zł0.104434 zł0.104288 zł0.105075 zł0.104951 - -
Jun-02 2021 zł0.104946 zł0.028865 zł0.104994 zł0.029021 zł15 -
Jun-01 2021 zł0.029021 zł0.028982 zł0.029102 zł0.029029 zł10 -
May-31 2021 zł0.02903 zł0.028796 zł0.029048 zł0.028876 zł1,261 -

Historical and market price analysis of THECASH (THECASH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 312 days, from day 06-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.0205 PLN.