Market Cap Tk268.09T 4.41%
Volume 24h Tk16.43T -1.18%
BTC % 50.52% 1.1%
ETH % 15.23% -0.91%
Coins 26.964 +21
Exchanges 885
Last update 1 Seconds ago
THECASH THECASH

THECASH (THECASH) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jun-14 2021 Tk2.9055 Tk2.8459 Tk2.9066 Tk2.8494 Tk112 -
Jun-13 2021 Tk2.8494 Tk2.8494 Tk2.8494 Tk2.8494 - -
Jun-12 2021 Tk2.8494 Tk2.8494 Tk2.8494 Tk2.8494 - -
Jun-11 2021 Tk2.8494 Tk2.8465 Tk2.8671 Tk2.8601 - -
Jun-10 2021 Tk2.8604 Tk2.8467 Tk2.8618 Tk2.8473 - -
Jun-09 2021 Tk2.8471 Tk2.8451 Tk2.8587 Tk2.8463 - -
Jun-08 2021 Tk2.8463 Tk2.8458 Tk2.8654 Tk2.8653 - -
Jun-07 2021 Tk2.8658 Tk2.8563 Tk2.8675 Tk2.8644 - -
Jun-06 2021 Tk2.8644 Tk2.8640 Tk2.8644 Tk2.8644 - -
Jun-05 2021 Tk2.8644 Tk2.8644 Tk2.8644 Tk2.8644 - -
Jun-04 2021 Tk2.8644 Tk2.8435 Tk2.8664 Tk2.8500 - -
Jun-03 2021 Tk2.8497 Tk2.8457 Tk2.8672 Tk2.8638 - -
Jun-02 2021 Tk2.8636 Tk0.787645 Tk2.8650 Tk0.791903 Tk415 -
Jun-01 2021 Tk0.791916 Tk0.790864 Tk0.794124 Tk0.792139 Tk268 -
May-31 2021 Tk0.792152 Tk0.785781 Tk0.792662 Tk0.787955 Tk34,418 -

Historical and market price analysis of THECASH (THECASH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 312 days, from day 06-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.70823 BDT.