Market Cap RM11.41T 3.64%
Volume 24h RM694.88B -21.69%
BTC % 50.42% 1.07%
ETH % 15.24% -1.77%
Coins 26.963 +31
Exchanges 885
Last update 3 Minutes ago
THECASH THECASH

THECASH (THECASH) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jun-14 2021 RM0.125535 RM0.122961 RM0.125582 RM0.123111 RM5 -
Jun-13 2021 RM0.123111 RM0.123111 RM0.123112 RM0.123111 - -
Jun-12 2021 RM0.123111 RM0.123111 RM0.123111 RM0.123111 - -
Jun-11 2021 RM0.123111 RM0.122985 RM0.123874 RM0.123576 - -
Jun-10 2021 RM0.123586 RM0.122994 RM0.123649 RM0.123022 - -
Jun-09 2021 RM0.123012 RM0.122925 RM0.123515 RM0.122977 - -
Jun-08 2021 RM0.122977 RM0.122956 RM0.123802 RM0.123797 - -
Jun-07 2021 RM0.123818 RM0.123408 RM0.123891 RM0.123762 - -
Jun-06 2021 RM0.123762 RM0.123743 RM0.123762 RM0.123762 - -
Jun-05 2021 RM0.123762 RM0.123762 RM0.123762 RM0.123762 - -
Jun-04 2021 RM0.123762 RM0.122855 RM0.123845 RM0.123138 - -
Jun-03 2021 RM0.123123 RM0.122952 RM0.123879 RM0.123733 - -
Jun-02 2021 RM0.123727 RM0.03403 RM0.123784 RM0.034214 RM18 -
Jun-01 2021 RM0.034215 RM0.034169 RM0.03431 RM0.034224 RM12 -
May-31 2021 RM0.034225 RM0.03395 RM0.034247 RM0.034044 RM1,487 -

Historical and market price analysis of THECASH (THECASH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 312 days, from day 06-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.