Market Cap HK$19.08T 4.27%
Volume 24h HK$1.16T -14.65%
BTC % 50.43% 0.71%
ETH % 15.26% -0.72%
Coins 26.964 +22
Exchanges 885
Last update 1 minute ago
THECASH THECASH

THECASH (THECASH) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jun-14 2021 HK$0.206889 HK$0.202647 HK$0.206966 HK$0.202894 HK$8 -
Jun-13 2021 HK$0.202894 HK$0.202894 HK$0.202895 HK$0.202894 - -
Jun-12 2021 HK$0.202894 HK$0.202894 HK$0.202894 HK$0.202894 - -
Jun-11 2021 HK$0.202894 HK$0.202687 HK$0.204152 HK$0.20366 - -
Jun-10 2021 HK$0.203676 HK$0.202702 HK$0.203781 HK$0.202747 - -
Jun-09 2021 HK$0.20273 HK$0.202587 HK$0.203559 HK$0.202672 - -
Jun-08 2021 HK$0.202672 HK$0.202638 HK$0.204032 HK$0.204025 - -
Jun-07 2021 HK$0.20406 HK$0.203384 HK$0.20418 HK$0.203966 - -
Jun-06 2021 HK$0.203966 HK$0.203936 HK$0.203966 HK$0.203966 - -
Jun-05 2021 HK$0.203966 HK$0.203966 HK$0.203966 HK$0.203966 - -
Jun-04 2021 HK$0.203966 HK$0.202471 HK$0.204104 HK$0.202939 - -
Jun-03 2021 HK$0.202914 HK$0.202631 HK$0.204159 HK$0.203918 - -
Jun-02 2021 HK$0.203909 HK$0.056084 HK$0.204003 HK$0.056387 HK$30 -
Jun-01 2021 HK$0.056388 HK$0.056313 HK$0.056545 HK$0.056404 HK$19 -
May-31 2021 HK$0.056405 HK$0.055951 HK$0.056441 HK$0.056106 HK$2,451 -

Historical and market price analysis of THECASH (THECASH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 312 days, from day 06-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81178 HKD.