Market Cap CN¥17.68T 4.45%
Volume 24h CN¥1.07T -11.42%
BTC % 50.45% 0.85%
ETH % 15.26% -0.78%
Coins 26.964 +21
Exchanges 885
Last update 40 Seconds ago
THECASH THECASH

THECASH (THECASH) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jun-14 2021 CN¥0.191674 CN¥0.187744 CN¥0.191746 CN¥0.187973 CN¥7 -
Jun-13 2021 CN¥0.187973 CN¥0.187973 CN¥0.187974 CN¥0.187973 - -
Jun-12 2021 CN¥0.187973 CN¥0.187973 CN¥0.187973 CN¥0.187973 - -
Jun-11 2021 CN¥0.187973 CN¥0.187781 CN¥0.189138 CN¥0.188683 - -
Jun-10 2021 CN¥0.188698 CN¥0.187795 CN¥0.188794 CN¥0.187837 - -
Jun-09 2021 CN¥0.187821 CN¥0.187688 CN¥0.188589 CN¥0.187768 - -
Jun-08 2021 CN¥0.187768 CN¥0.187736 CN¥0.189027 CN¥0.189021 - -
Jun-07 2021 CN¥0.189053 CN¥0.188427 CN¥0.189165 CN¥0.188966 - -
Jun-06 2021 CN¥0.188966 CN¥0.188938 CN¥0.188966 CN¥0.188966 - -
Jun-05 2021 CN¥0.188966 CN¥0.188966 CN¥0.188966 CN¥0.188966 - -
Jun-04 2021 CN¥0.188966 CN¥0.187581 CN¥0.189094 CN¥0.188015 - -
Jun-03 2021 CN¥0.187991 CN¥0.18773 CN¥0.189145 CN¥0.188922 - -
Jun-02 2021 CN¥0.188914 CN¥0.051959 CN¥0.189 CN¥0.05224 CN¥27 -
Jun-01 2021 CN¥0.052241 CN¥0.052172 CN¥0.052387 CN¥0.052256 CN¥18 -
May-31 2021 CN¥0.052257 CN¥0.051836 CN¥0.05229 CN¥0.05198 CN¥2,270 -

Historical and market price analysis of THECASH (THECASH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 312 days, from day 06-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.