Market Cap MX$41.17T 3.91%
Volume 24h MX$2.49T -24.18%
BTC % 50.39% 0.63%
ETH % 15.27% -0.91%
Coins 26.964 +25
Exchanges 885
Last update 3 Minutes ago
THECASH THECASH

THECASH (THECASH) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jun-14 2021 MX$0.450405 MX$0.441171 MX$0.450575 MX$0.441708 MX$17 -
Jun-13 2021 MX$0.441708 MX$0.441708 MX$0.441711 MX$0.441708 - -
Jun-12 2021 MX$0.441708 MX$0.441708 MX$0.441708 MX$0.441708 - -
Jun-11 2021 MX$0.441708 MX$0.441257 MX$0.444447 MX$0.443376 - -
Jun-10 2021 MX$0.443412 MX$0.44129 MX$0.443639 MX$0.441389 - -
Jun-09 2021 MX$0.441352 MX$0.44104 MX$0.443157 MX$0.441226 - -
Jun-08 2021 MX$0.441226 MX$0.441152 MX$0.444186 MX$0.444171 - -
Jun-07 2021 MX$0.444246 MX$0.442775 MX$0.444509 MX$0.444043 - -
Jun-06 2021 MX$0.444043 MX$0.443977 MX$0.444043 MX$0.444043 - -
Jun-05 2021 MX$0.444043 MX$0.444043 MX$0.444043 MX$0.444043 - -
Jun-04 2021 MX$0.444043 MX$0.440789 MX$0.444343 MX$0.441807 - -
Jun-03 2021 MX$0.441752 MX$0.441137 MX$0.444463 MX$0.443939 - -
Jun-02 2021 MX$0.443919 MX$0.122097 MX$0.444122 MX$0.122757 MX$64 -
Jun-01 2021 MX$0.122759 MX$0.122596 MX$0.123102 MX$0.122794 MX$41 -
May-31 2021 MX$0.122796 MX$0.121808 MX$0.122875 MX$0.122145 MX$5,335 -

Historical and market price analysis of THECASH (THECASH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 312 days, from day 06-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.00655 MXN.