Market Cap Bs.89.65T 4.34%
Volume 24h Bs.5.41T 3.48%
BTC % 50.58% 1.24%
ETH % 15.23% -1.18%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
THECASH THECASH

THECASH (THECASH) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jun-14 2021 Bs.0.965717 Bs.0.945917 Bs.0.96608 Bs.0.947069 Bs.37 -
Jun-13 2021 Bs.0.947069 Bs.0.947069 Bs.0.947076 Bs.0.94707 - -
Jun-12 2021 Bs.0.94707 Bs.0.94707 Bs.0.94707 Bs.0.94707 - -
Jun-11 2021 Bs.0.94707 Bs.0.946102 Bs.0.952942 Bs.0.950646 - -
Jun-10 2021 Bs.0.950722 Bs.0.946173 Bs.0.951209 Bs.0.946385 - -
Jun-09 2021 Bs.0.946307 Bs.0.945637 Bs.0.950176 Bs.0.946037 - -
Jun-08 2021 Bs.0.946037 Bs.0.945877 Bs.0.952383 Bs.0.95235 - -
Jun-07 2021 Bs.0.952511 Bs.0.949357 Bs.0.953075 Bs.0.952075 - -
Jun-06 2021 Bs.0.952075 Bs.0.951934 Bs.0.952075 Bs.0.952075 - -
Jun-05 2021 Bs.0.952075 Bs.0.952075 Bs.0.952075 Bs.0.952075 - -
Jun-04 2021 Bs.0.952075 Bs.0.945098 Bs.0.952719 Bs.0.947281 - -
Jun-03 2021 Bs.0.947163 Bs.0.945844 Bs.0.952977 Bs.0.951853 - -
Jun-02 2021 Bs.0.95181 Bs.0.26179 Bs.0.952245 Bs.0.263205 Bs.138 -
Jun-01 2021 Bs.0.26321 Bs.0.26286 Bs.0.263943 Bs.0.263284 Bs.89 -
May-31 2021 Bs.0.263288 Bs.0.261171 Bs.0.263458 Bs.0.261893 Bs.11,439 -

Historical and market price analysis of THECASH (THECASH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 312 days, from day 06-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.