Market Cap AU$3.70T 4.39%
Volume 24h AU$224.24B -16.34%
BTC % 50.46% 0.97%
ETH % 15.25% -0.91%
Coins 26.964 +22
Exchanges 885
Last update 2 Minutes ago
THECASH THECASH

THECASH (THECASH) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jun-14 2021 AU$0.040067 AU$0.039246 AU$0.040082 AU$0.039294 AU$2 -
Jun-13 2021 AU$0.039294 AU$0.039294 AU$0.039294 AU$0.039294 - -
Jun-12 2021 AU$0.039294 AU$0.039294 AU$0.039294 AU$0.039294 - -
Jun-11 2021 AU$0.039294 AU$0.039253 AU$0.039537 AU$0.039442 - -
Jun-10 2021 AU$0.039445 AU$0.039256 AU$0.039465 AU$0.039265 - -
Jun-09 2021 AU$0.039262 AU$0.039234 AU$0.039422 AU$0.039251 - -
Jun-08 2021 AU$0.039251 AU$0.039244 AU$0.039514 AU$0.039513 - -
Jun-07 2021 AU$0.039519 AU$0.039388 AU$0.039543 AU$0.039501 - -
Jun-06 2021 AU$0.039501 AU$0.039495 AU$0.039501 AU$0.039501 - -
Jun-05 2021 AU$0.039501 AU$0.039501 AU$0.039501 AU$0.039501 - -
Jun-04 2021 AU$0.039501 AU$0.039212 AU$0.039528 AU$0.039302 - -
Jun-03 2021 AU$0.039297 AU$0.039243 AU$0.039539 AU$0.039492 - -
Jun-02 2021 AU$0.03949 AU$0.010861 AU$0.039508 AU$0.01092 AU$6 -
Jun-01 2021 AU$0.01092 AU$0.010906 AU$0.010951 AU$0.010923 AU$4 -
May-31 2021 AU$0.010923 AU$0.010836 AU$0.01093 AU$0.010865 AU$475 -

Historical and market price analysis of THECASH (THECASH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 312 days, from day 06-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51289 AUD.