Market Cap NZ$4.08T 5.02%
Volume 24h NZ$248.18B -2.22%
BTC % 50.52% 1.28%
ETH % 15.21% -1.51%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
THECASH THECASH

THECASH (THECASH) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jun-14 2021 NZ$0.044048 NZ$0.043145 NZ$0.044065 NZ$0.043198 NZ$2 -
Jun-13 2021 NZ$0.043198 NZ$0.043198 NZ$0.043198 NZ$0.043198 - -
Jun-12 2021 NZ$0.043198 NZ$0.043198 NZ$0.043198 NZ$0.043198 - -
Jun-11 2021 NZ$0.043198 NZ$0.043153 NZ$0.043465 NZ$0.043361 - -
Jun-10 2021 NZ$0.043364 NZ$0.043157 NZ$0.043386 NZ$0.043166 - -
Jun-09 2021 NZ$0.043163 NZ$0.043132 NZ$0.043339 NZ$0.04315 - -
Jun-08 2021 NZ$0.04315 NZ$0.043143 NZ$0.04344 NZ$0.043438 - -
Jun-07 2021 NZ$0.043446 NZ$0.043302 NZ$0.043471 NZ$0.043426 - -
Jun-06 2021 NZ$0.043426 NZ$0.043419 NZ$0.043426 NZ$0.043426 - -
Jun-05 2021 NZ$0.043426 NZ$0.043426 NZ$0.043426 NZ$0.043426 - -
Jun-04 2021 NZ$0.043426 NZ$0.043108 NZ$0.043455 NZ$0.043207 - -
Jun-03 2021 NZ$0.043202 NZ$0.043142 NZ$0.043467 NZ$0.043416 - -
Jun-02 2021 NZ$0.043414 NZ$0.01194 NZ$0.043434 NZ$0.012005 NZ$6 -
Jun-01 2021 NZ$0.012005 NZ$0.011989 NZ$0.012039 NZ$0.012009 NZ$4 -
May-31 2021 NZ$0.012009 NZ$0.011912 NZ$0.012016 NZ$0.011945 NZ$522 -

Historical and market price analysis of THECASH (THECASH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 312 days, from day 06-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.6632 NZD.