Market Cap CA$3.34T 4.39%
Volume 24h CA$202.86B -16.34%
BTC % 50.46% 0.97%
ETH % 15.25% -0.91%
Coins 26.964 +22
Exchanges 885
Last update 3 Minutes ago
THECASH THECASH

THECASH (THECASH) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jun-14 2021 CA$0.036247 CA$0.035504 CA$0.036261 CA$0.035547 CA$1 -
Jun-13 2021 CA$0.035547 CA$0.035547 CA$0.035547 CA$0.035547 - -
Jun-12 2021 CA$0.035547 CA$0.035547 CA$0.035547 CA$0.035547 - -
Jun-11 2021 CA$0.035547 CA$0.035511 CA$0.035767 CA$0.035681 - -
Jun-10 2021 CA$0.035684 CA$0.035513 CA$0.035702 CA$0.035521 - -
Jun-09 2021 CA$0.035518 CA$0.035493 CA$0.035664 CA$0.035508 - -
Jun-08 2021 CA$0.035508 CA$0.035502 CA$0.035746 CA$0.035745 - -
Jun-07 2021 CA$0.035751 CA$0.035633 CA$0.035772 CA$0.035735 - -
Jun-06 2021 CA$0.035735 CA$0.03573 CA$0.035735 CA$0.035735 - -
Jun-05 2021 CA$0.035735 CA$0.035735 CA$0.035735 CA$0.035735 - -
Jun-04 2021 CA$0.035735 CA$0.035473 CA$0.035759 CA$0.035555 - -
Jun-03 2021 CA$0.03555 CA$0.035501 CA$0.035769 CA$0.035727 - -
Jun-02 2021 CA$0.035725 CA$0.00982609 CA$0.035741 CA$0.00987921 CA$5 -
Jun-01 2021 CA$0.00987937 CA$0.00986625 CA$0.00990691 CA$0.00988215 CA$3 -
May-31 2021 CA$0.00988231 CA$0.00980284 CA$0.00988868 CA$0.00982995 CA$429 -

Historical and market price analysis of THECASH (THECASH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 312 days, from day 06-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36864 CAD.