Market Cap MX$39.45T 3.62%
Volume 24h MX$2.96T -12.99%
BTC % 49.97% -0.16%
ETH % 15.36% -2.21%
Coins 26.942 +24
Exchanges 885
Last update 1 minute ago
The Hash Speed THS

The Hash Speed (THS) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Aug-17 2022 MX$0.244285 MX$0.244285 MX$0.244285 MX$0.244285 - -
Aug-16 2022 MX$0.244285 MX$0.244285 MX$0.244285 MX$0.244285 - -
Aug-15 2022 MX$0.244285 MX$0.244285 MX$0.244285 MX$0.244285 - -
Aug-14 2022 MX$0.244285 MX$0.244285 MX$0.244285 MX$0.244285 - -
Aug-13 2022 MX$0.244285 MX$0.244285 MX$0.244285 MX$0.244285 - -
Aug-12 2022 MX$0.244285 MX$0.244285 MX$0.244285 MX$0.244285 - -
Aug-11 2022 MX$0.244285 MX$0.244285 MX$0.244285 MX$0.244285 - -
Aug-10 2022 MX$0.244285 MX$0.231482 MX$0.245265 MX$0.235461 - -
Aug-09 2022 MX$0.235475 MX$0.233622 MX$0.242939 MX$0.242054 - -
Aug-08 2022 MX$0.242033 MX$0.24149 MX$0.254242 MX$0.243484 - -
Aug-07 2022 MX$0.243446 MX$0.240491 MX$0.245369 MX$0.241215 - -
Aug-06 2022 MX$0.241191 MX$0.241191 MX$0.245028 MX$0.244659 - -
Aug-05 2022 MX$0.244637 MX$0.237524 MX$0.24604 MX$0.237678 - -
Aug-04 2022 MX$0.237722 MX$0.236196 MX$0.243678 MX$0.240004 - -
Aug-03 2022 MX$0.239986 MX$0.239399 MX$0.26765 MX$0.26087 - -

Historical and market price analysis of The Hash Speed (THS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 713 days, from day 05-20-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9424 MXN.