Market Cap Bs.84.66T 2.49%
Volume 24h Bs.5.57T -26.48%
BTC % 49.93% 0%
ETH % 15.42% -1.94%
Coins 26.943 +25
Exchanges 885
Last update 3 Minutes ago
The Hash Speed THS

The Hash Speed (THS) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Aug-17 2022 Bs.0.525231 Bs.0.525231 Bs.0.525231 Bs.0.525231 - -
Aug-16 2022 Bs.0.525231 Bs.0.525231 Bs.0.525231 Bs.0.525231 - -
Aug-15 2022 Bs.0.525231 Bs.0.525231 Bs.0.525231 Bs.0.525231 - -
Aug-14 2022 Bs.0.525231 Bs.0.525231 Bs.0.525231 Bs.0.525231 - -
Aug-13 2022 Bs.0.525231 Bs.0.525231 Bs.0.525231 Bs.0.525231 - -
Aug-12 2022 Bs.0.525231 Bs.0.525231 Bs.0.525231 Bs.0.525231 - -
Aug-11 2022 Bs.0.525231 Bs.0.525231 Bs.0.525231 Bs.0.525231 - -
Aug-10 2022 Bs.0.525231 Bs.0.497704 Bs.0.527339 Bs.0.506259 - -
Aug-09 2022 Bs.0.50629 Bs.0.502305 Bs.0.522339 Bs.0.520434 - -
Aug-08 2022 Bs.0.520391 Bs.0.519223 Bs.0.54664 Bs.0.523509 - -
Aug-07 2022 Bs.0.523427 Bs.0.517073 Bs.0.527563 Bs.0.518631 - -
Aug-06 2022 Bs.0.51858 Bs.0.51858 Bs.0.52683 Bs.0.526037 - -
Aug-05 2022 Bs.0.525989 Bs.0.510696 Bs.0.529004 Bs.0.511027 - -
Aug-04 2022 Bs.0.51112 Bs.0.507839 Bs.0.523927 Bs.0.516027 - -
Aug-03 2022 Bs.0.515988 Bs.0.514727 Bs.0.575469 Bs.0.56089 - -

Historical and market price analysis of The Hash Speed (THS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 713 days, from day 05-20-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.42744 VES.