Market Cap HK$18.16T 2.49%
Volume 24h HK$1.20T -26.48%
BTC % 49.93% 0%
ETH % 15.42% -1.94%
Coins 26.943 +25
Exchanges 885
Last update 47 Seconds ago
The Hash Speed THS

The Hash Speed (THS) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Aug-17 2022 HK$0.112657 HK$0.112657 HK$0.112657 HK$0.112657 - -
Aug-16 2022 HK$0.112657 HK$0.112657 HK$0.112657 HK$0.112657 - -
Aug-15 2022 HK$0.112657 HK$0.112657 HK$0.112657 HK$0.112657 - -
Aug-14 2022 HK$0.112657 HK$0.112657 HK$0.112657 HK$0.112657 - -
Aug-13 2022 HK$0.112657 HK$0.112657 HK$0.112657 HK$0.112657 - -
Aug-12 2022 HK$0.112657 HK$0.112657 HK$0.112657 HK$0.112657 - -
Aug-11 2022 HK$0.112657 HK$0.112657 HK$0.112657 HK$0.112657 - -
Aug-10 2022 HK$0.112657 HK$0.106752 HK$0.113109 HK$0.108587 - -
Aug-09 2022 HK$0.108594 HK$0.107739 HK$0.112036 HK$0.111628 - -
Aug-08 2022 HK$0.111618 HK$0.111368 HK$0.117249 HK$0.112287 - -
Aug-07 2022 HK$0.11227 HK$0.110907 HK$0.113157 HK$0.111241 - -
Aug-06 2022 HK$0.11123 HK$0.11123 HK$0.113 HK$0.112829 - -
Aug-05 2022 HK$0.112819 HK$0.109539 HK$0.113466 HK$0.10961 - -
Aug-04 2022 HK$0.10963 HK$0.108926 HK$0.112377 HK$0.110682 - -
Aug-03 2022 HK$0.110674 HK$0.110404 HK$0.123432 HK$0.120305 - -

Historical and market price analysis of The Hash Speed (THS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 713 days, from day 05-20-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81334 HKD.