Market Cap CN¥16.94T 0.16%
Volume 24h CN¥1.10T -35.39%
BTC % 49.93% 0.26%
ETH % 15.43% -1.62%
Coins 26.943 +25
Exchanges 885
Last update 20 Seconds ago
The Hash Speed THS

The Hash Speed (THS) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Aug-17 2022 CN¥0.104388 CN¥0.104388 CN¥0.104388 CN¥0.104388 - -
Aug-16 2022 CN¥0.104388 CN¥0.104388 CN¥0.104388 CN¥0.104388 - -
Aug-15 2022 CN¥0.104388 CN¥0.104388 CN¥0.104388 CN¥0.104388 - -
Aug-14 2022 CN¥0.104388 CN¥0.104388 CN¥0.104388 CN¥0.104388 - -
Aug-13 2022 CN¥0.104388 CN¥0.104388 CN¥0.104388 CN¥0.104388 - -
Aug-12 2022 CN¥0.104388 CN¥0.104388 CN¥0.104388 CN¥0.104388 - -
Aug-11 2022 CN¥0.104388 CN¥0.104388 CN¥0.104388 CN¥0.104388 - -
Aug-10 2022 CN¥0.104388 CN¥0.098917 CN¥0.104807 CN¥0.100617 - -
Aug-09 2022 CN¥0.100624 CN¥0.099832 CN¥0.103813 CN¥0.103435 - -
Aug-08 2022 CN¥0.103426 CN¥0.103194 CN¥0.108643 CN¥0.104046 - -
Aug-07 2022 CN¥0.10403 CN¥0.102767 CN¥0.104852 CN¥0.103076 - -
Aug-06 2022 CN¥0.103066 CN¥0.103066 CN¥0.104706 CN¥0.104548 - -
Aug-05 2022 CN¥0.104539 CN¥0.101499 CN¥0.105138 CN¥0.101565 - -
Aug-04 2022 CN¥0.101584 CN¥0.100932 CN¥0.104129 CN¥0.102559 - -
Aug-03 2022 CN¥0.102551 CN¥0.102301 CN¥0.114373 CN¥0.111475 - -

Historical and market price analysis of The Hash Speed (THS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 713 days, from day 05-20-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.23988 CNY.