Market Cap Tk256.68T 4.2%
Volume 24h Tk18.64T -16.02%
BTC % 50.07% 0.06%
ETH % 15.37% -1.88%
Coins 26.942 +24
Exchanges 885
Last update 1 minute ago
The Hash Speed THS

The Hash Speed (THS) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Aug-17 2022 Tk1.5829 Tk1.5829 Tk1.5829 Tk1.5829 - -
Aug-16 2022 Tk1.5829 Tk1.5829 Tk1.5829 Tk1.5829 - -
Aug-15 2022 Tk1.5829 Tk1.5829 Tk1.5829 Tk1.5829 - -
Aug-14 2022 Tk1.5829 Tk1.5829 Tk1.5829 Tk1.5829 - -
Aug-13 2022 Tk1.5829 Tk1.5829 Tk1.5829 Tk1.5829 - -
Aug-12 2022 Tk1.5829 Tk1.5829 Tk1.5829 Tk1.5829 - -
Aug-11 2022 Tk1.5829 Tk1.5829 Tk1.5829 Tk1.5829 - -
Aug-10 2022 Tk1.5829 Tk1.5000 Tk1.5893 Tk1.5257 - -
Aug-09 2022 Tk1.5258 Tk1.5138 Tk1.5742 Tk1.5685 - -
Aug-08 2022 Tk1.5683 Tk1.5648 Tk1.6474 Tk1.5777 - -
Aug-07 2022 Tk1.5775 Tk1.5583 Tk1.5899 Tk1.5630 - -
Aug-06 2022 Tk1.5629 Tk1.5629 Tk1.5877 Tk1.5853 - -
Aug-05 2022 Tk1.5852 Tk1.5391 Tk1.5943 Tk1.5401 - -
Aug-04 2022 Tk1.5404 Tk1.5305 Tk1.5790 Tk1.5552 - -
Aug-03 2022 Tk1.5551 Tk1.5513 Tk1.7343 Tk1.6904 - -

Historical and market price analysis of The Hash Speed (THS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 713 days, from day 05-20-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.7867 BDT.