Market Cap CHF2.12T 2.43%
Volume 24h CHF136.98B -39.49%
BTC % 49.94% 0.6%
ETH % 15.39% -2.4%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
The Hash Speed THS

The Hash Speed (THS) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Aug-17 2022 CHF0.013117 CHF0.013117 CHF0.013117 CHF0.013117 - -
Aug-16 2022 CHF0.013117 CHF0.013117 CHF0.013117 CHF0.013117 - -
Aug-15 2022 CHF0.013117 CHF0.013117 CHF0.013117 CHF0.013117 - -
Aug-14 2022 CHF0.013117 CHF0.013117 CHF0.013117 CHF0.013117 - -
Aug-13 2022 CHF0.013117 CHF0.013117 CHF0.013117 CHF0.013117 - -
Aug-12 2022 CHF0.013117 CHF0.013117 CHF0.013117 CHF0.013117 - -
Aug-11 2022 CHF0.013117 CHF0.013117 CHF0.013117 CHF0.013117 - -
Aug-10 2022 CHF0.013117 CHF0.01243 CHF0.01317 CHF0.012643 - -
Aug-09 2022 CHF0.012644 CHF0.012545 CHF0.013045 CHF0.012997 - -
Aug-08 2022 CHF0.012996 CHF0.012967 CHF0.013652 CHF0.013074 - -
Aug-07 2022 CHF0.013072 CHF0.012913 CHF0.013175 CHF0.012952 - -
Aug-06 2022 CHF0.012951 CHF0.012951 CHF0.013157 CHF0.013137 - -
Aug-05 2022 CHF0.013136 CHF0.012754 CHF0.013211 CHF0.012762 - -
Aug-04 2022 CHF0.012765 CHF0.012683 CHF0.013085 CHF0.012887 - -
Aug-03 2022 CHF0.012886 CHF0.012855 CHF0.014372 CHF0.014008 - -

Historical and market price analysis of The Hash Speed (THS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 713 days, from day 05-21-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90978 CHF.