Market Cap NZ$3.94T 1.82%
Volume 24h NZ$239.05B -47.93%
BTC % 49.94% 0.38%
ETH % 15.4% -2.07%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
The Hash Speed THS

The Hash Speed (THS) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Aug-17 2022 NZ$0.024168 NZ$0.024168 NZ$0.024168 NZ$0.024168 - -
Aug-16 2022 NZ$0.024168 NZ$0.024168 NZ$0.024168 NZ$0.024168 - -
Aug-15 2022 NZ$0.024168 NZ$0.024168 NZ$0.024168 NZ$0.024168 - -
Aug-14 2022 NZ$0.024168 NZ$0.024168 NZ$0.024168 NZ$0.024168 - -
Aug-13 2022 NZ$0.024168 NZ$0.024168 NZ$0.024168 NZ$0.024168 - -
Aug-12 2022 NZ$0.024168 NZ$0.024168 NZ$0.024168 NZ$0.024168 - -
Aug-11 2022 NZ$0.024168 NZ$0.024168 NZ$0.024168 NZ$0.024168 - -
Aug-10 2022 NZ$0.024168 NZ$0.022901 NZ$0.024265 NZ$0.023295 - -
Aug-09 2022 NZ$0.023296 NZ$0.023113 NZ$0.024035 NZ$0.023947 - -
Aug-08 2022 NZ$0.023945 NZ$0.023892 NZ$0.025153 NZ$0.024089 - -
Aug-07 2022 NZ$0.024085 NZ$0.023793 NZ$0.024275 NZ$0.023864 - -
Aug-06 2022 NZ$0.023862 NZ$0.023862 NZ$0.024242 NZ$0.024205 - -
Aug-05 2022 NZ$0.024203 NZ$0.023499 NZ$0.024342 NZ$0.023514 - -
Aug-04 2022 NZ$0.023519 NZ$0.023368 NZ$0.024108 NZ$0.023745 - -
Aug-03 2022 NZ$0.023743 NZ$0.023685 NZ$0.02648 NZ$0.025809 - -

Historical and market price analysis of The Hash Speed (THS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 713 days, from day 05-21-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.67621 NZD.