Market Cap CA$3.18T 1.28%
Volume 24h CA$200.66B -44.22%
BTC % 49.96% 0.52%
ETH % 15.39% -2.59%
Coins 26.943 +25
Exchanges 885
Last update 3 Minutes ago
The Hash Speed THS

The Hash Speed (THS) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Aug-17 2022 CA$0.0197 CA$0.0197 CA$0.0197 CA$0.0197 - -
Aug-16 2022 CA$0.0197 CA$0.0197 CA$0.0197 CA$0.0197 - -
Aug-15 2022 CA$0.0197 CA$0.0197 CA$0.0197 CA$0.0197 - -
Aug-14 2022 CA$0.0197 CA$0.0197 CA$0.0197 CA$0.0197 - -
Aug-13 2022 CA$0.0197 CA$0.0197 CA$0.0197 CA$0.0197 - -
Aug-12 2022 CA$0.0197 CA$0.0197 CA$0.0197 CA$0.0197 - -
Aug-11 2022 CA$0.0197 CA$0.0197 CA$0.0197 CA$0.0197 - -
Aug-10 2022 CA$0.0197 CA$0.018668 CA$0.019779 CA$0.018989 - -
Aug-09 2022 CA$0.01899 CA$0.01884 CA$0.019592 CA$0.01952 - -
Aug-08 2022 CA$0.019519 CA$0.019475 CA$0.020503 CA$0.019636 - -
Aug-07 2022 CA$0.019633 CA$0.019394 CA$0.019788 CA$0.019453 - -
Aug-06 2022 CA$0.019451 CA$0.019451 CA$0.01976 CA$0.01973 - -
Aug-05 2022 CA$0.019729 CA$0.019155 CA$0.019842 CA$0.019167 - -
Aug-04 2022 CA$0.019171 CA$0.019048 CA$0.019651 CA$0.019355 - -
Aug-03 2022 CA$0.019353 CA$0.019306 CA$0.021585 CA$0.021038 - -

Historical and market price analysis of The Hash Speed (THS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 713 days, from day 05-21-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36634 CAD.