Market Cap AU$3.55T 3.62%
Volume 24h AU$266.51B -12.99%
BTC % 49.97% -0.16%
ETH % 15.36% -2.21%
Coins 26.942 +24
Exchanges 885
Last update 30 Seconds ago
The Hash Speed THS

The Hash Speed (THS) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Aug-17 2022 AU$0.021975 AU$0.021975 AU$0.021975 AU$0.021975 - -
Aug-16 2022 AU$0.021975 AU$0.021975 AU$0.021975 AU$0.021975 - -
Aug-15 2022 AU$0.021975 AU$0.021975 AU$0.021975 AU$0.021975 - -
Aug-14 2022 AU$0.021975 AU$0.021975 AU$0.021975 AU$0.021975 - -
Aug-13 2022 AU$0.021975 AU$0.021975 AU$0.021975 AU$0.021975 - -
Aug-12 2022 AU$0.021975 AU$0.021975 AU$0.021975 AU$0.021975 - -
Aug-11 2022 AU$0.021975 AU$0.021975 AU$0.021975 AU$0.021975 - -
Aug-10 2022 AU$0.021975 AU$0.020823 AU$0.022063 AU$0.021181 - -
Aug-09 2022 AU$0.021182 AU$0.021015 AU$0.021854 AU$0.021774 - -
Aug-08 2022 AU$0.021772 AU$0.021723 AU$0.02287 AU$0.021903 - -
Aug-07 2022 AU$0.021899 AU$0.021633 AU$0.022072 AU$0.021699 - -
Aug-06 2022 AU$0.021696 AU$0.021696 AU$0.022042 AU$0.022008 - -
Aug-05 2022 AU$0.022006 AU$0.021367 AU$0.022133 AU$0.02138 - -
Aug-04 2022 AU$0.021384 AU$0.021247 AU$0.02192 AU$0.02159 - -
Aug-03 2022 AU$0.021588 AU$0.021535 AU$0.024077 AU$0.023467 - -

Historical and market price analysis of The Hash Speed (THS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 713 days, from day 05-20-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.52409 AUD.